The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Atlatsa Resources

  • ATL
  • AMEX
  • Mining
  • Latest 0.351
  • Currency US$
  • Change 0.001
  • Percent Change 0.286 %
  • Volume 115,778
  • Mon Jul 21, 2014 04:00 PM EDT AMEX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.35 Last Trade: Jul 21, 2014
Date High Low Open Close Volume
Jul 21 0.36 0.35 0.35 0.35 115,778
Jul 18 0.36 0.35 0.35 0.35 74,284
Jul 17 0.42 0.30 0.40 0.35 421,046
Jul 16 0.43 0.40 0.43 0.40 37,900
Jul 15 0.44 0.40 0.40 0.42 17,866
Jul 14 0.42 0.40 0.40 0.42 27,587
Jul 11 0.42 0.40 0.42 0.41 29,877
Jul 10 0.44 0.41 0.42 0.41 27,695
Jul 9 0.44 0.43 0.43 0.43 16,178
Jul 8 0.45 0.43 0.44 0.43 18,746
Jul 7 0.44 0.41 0.41 0.43 21,483
Jul 3 0.43 0.43 0.43 0.43 21,320
Jul 2 0.44 0.43 0.43 0.43 34,648
Jul 1 0.43 0.43 0.43 0.43 73,460
Jun 30 0.45 0.43 0.43 0.43 25,590
Jun 27 0.44 0.43 0.43 0.43 5,400
Jun 26 0.45 0.43 0.45 0.43 32,316
Jun 25 0.43 0.43 0.43 0.43 10,414
Jun 24 0.44 0.43 0.43 0.43 11,556
Jun 23 0.45 0.43 0.45 0.43 57,830
Jun 20 0.44 0.43 0.43 0.43 25,200
Jun 19 0.45 0.43 0.43 0.43 41,806
Jun 18 0.45 0.42 0.44 0.43 21,300
Jun 17 0.46 0.40 0.44 0.45 36,742
Jun 16 0.45 0.39 0.45 0.45 92,726
Jun 13 0.47 0.45 0.46 0.47 44,639
Jun 12 0.46 0.44 0.45 0.46 32,141
Jun 11 0.46 0.43 0.43 0.46 46,919
Jun 10 0.48 0.39 0.44 0.43 34,853
Jun 9 0.44 0.41 0.42 0.44 14,400