The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Atlatsa Resources

  • ATL
  • AMEX
  • Mining
  • Latest 0.263
  • Currency US$
  • Change 0.011
  • Percent Change 4.324 %
  • Volume 17,990
  • Tue Sep 30, 2014 03:58 PM EDT AMEX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.26 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 0.26 0.24 0.25 0.26 17,990
Sep 29 0.27 0.24 0.25 0.25 67,653
Sep 26 0.29 0.23 0.29 0.23 5,450
Sep 25 0.30 0.27 0.30 0.29 85,988
Sep 24 0.31 0.30 0.30 0.30 34,042
Sep 23 0.31 0.30 0.31 0.31 57,830
Sep 22 0.31 0.30 0.31 0.31 32,098
Sep 19 0.31 0.30 0.31 0.30 49,329
Sep 18 0.32 0.32 0.32 0.32 5,931
Sep 17 0.33 0.32 0.32 0.32 5,356
Sep 16 0.32 0.31 0.32 0.31 20,342
Sep 15 0.33 0.30 0.33 0.31 18,835
Sep 12 0.32 0.32 0.32 0.32 45,010
Sep 11 0.32 0.32 0.32 0.32 --
Sep 10 0.33 0.32 0.32 0.32 9,970
Sep 9 0.33 0.32 0.32 0.32 30,529
Sep 8 0.34 0.32 0.32 0.34 11,002
Sep 5 0.34 0.32 0.32 0.34 6,328
Sep 4 0.34 0.32 0.33 0.34 79,890
Sep 3 0.34 0.33 0.33 0.34 19,220
Sep 2 0.35 0.32 0.32 0.35 43,010
Aug 29 0.35 0.34 0.34 0.35 1,270
Aug 28 0.34 0.34 0.34 0.34 7,241
Aug 27 0.35 0.33 0.33 0.34 22,800
Aug 26 0.35 0.33 0.33 0.35 11,501
Aug 25 0.35 0.34 0.35 0.35 23,883
Aug 22 0.40 0.35 0.40 0.35 1,345
Aug 21 0.37 0.34 0.37 0.35 31,375
Aug 20 0.35 0.33 0.35 0.35 53,478
Aug 19 0.35 0.33 0.35 0.34 48,204
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.