Price:
Close: Low: High: Open:
Help?
You may select up to three items to compare:
DONE
Customize your options below:
Overlays:
First Moving Average:
Second Moving Average:
DONE
Please select one of the chart types listed below:
DONE
Time Period: 1 day 5
day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
| Date |
High |
Low |
Open |
Close |
Volume |
|
May 21
|
7.53
|
7.36
|
7.41
|
7.51
|
8,325,043
|
|
May 20
|
7.58
|
7.27
|
7.27
|
7.42
|
6,190,830
|
|
May 17
|
7.62
|
7.20
|
7.20
|
7.31
|
8,643,314
|
|
May 16
|
7.32
|
7.11
|
7.15
|
7.14
|
4,498,467
|
|
May 15
|
7.33
|
6.97
|
7.04
|
7.21
|
6,066,294
|
|
May 14
|
7.09
|
6.86
|
6.86
|
7.08
|
6,310,730
|
|
May 13
|
6.92
|
6.70
|
6.71
|
6.90
|
4,403,651
|
|
May 10
|
6.82
|
6.63
|
6.71
|
6.80
|
2,692,284
|
|
May 9
|
6.75
|
6.58
|
6.61
|
6.72
|
3,571,754
|
|
May 8
|
6.68
|
6.51
|
6.54
|
6.64
|
4,317,376
|
|
May 7
|
6.64
|
6.46
|
6.55
|
6.60
|
4,524,734
|
|
May 6
|
6.60
|
6.42
|
6.45
|
6.50
|
4,233,235
|
|
May 3
|
6.46
|
6.28
|
6.32
|
6.46
|
5,745,530
|
|
May 2
|
6.48
|
6.03
|
6.45
|
6.20
|
10,222,958
|
|
May 1
|
6.49
|
6.15
|
6.47
|
6.28
|
10,719,298
|
|
Apr 30
|
6.58
|
6.40
|
6.53
|
6.47
|
6,767,555
|
|
Apr 29
|
6.76
|
6.44
|
6.73
|
6.47
|
7,125,158
|
|
Apr 26
|
6.80
|
6.34
|
6.44
|
6.66
|
7,070,953
|
|
Apr 25
|
6.49
|
6.31
|
6.43
|
6.33
|
3,204,729
|
|
Apr 24
|
6.48
|
6.31
|
6.35
|
6.39
|
3,108,953
|
|
Apr 23
|
6.45
|
6.17
|
6.23
|
6.37
|
3,805,245
|
|
Apr 22
|
6.24
|
5.90
|
6.11
|
6.18
|
3,103,877
|
|
Apr 19
|
6.19
|
5.89
|
6.16
|
6.07
|
4,200,306
|
|
Apr 18
|
6.51
|
6.10
|
6.44
|
6.11
|
5,356,005
|
|
Apr 17
|
6.71
|
6.31
|
6.64
|
6.36
|
5,072,849
|
|
Apr 16
|
6.82
|
6.62
|
6.66
|
6.80
|
3,261,342
|
|
Apr 15
|
6.75
|
6.54
|
6.64
|
6.58
|
3,879,792
|
|
Apr 12
|
6.79
|
6.53
|
6.77
|
6.72
|
3,950,188
|
|
Apr 11
|
6.93
|
6.66
|
6.79
|
6.77
|
3,164,118
|
|
Apr 10
|
6.84
|
6.54
|
6.63
|
6.82
|
3,683,808
|
Add to Watchlist
We've run into a glitch. Please try again later.
We've run into a glitch. Please try again later.
