The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Atna Resources

  • ATN
  • TSX
  • Mining
  • Latest 0.08
  • Currency C$
  • Change -0.005
  • Percent Change -5.882 %
  • Volume 57,203
  • Thu Oct 30, 2014 03:31 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.08 Last Trade: Oct 30, 2014
Date High Low Open Close Volume
Oct 30 0.09 0.08 0.09 0.08 57,203
Oct 29 0.08 0.08 0.08 0.08 103,700
Oct 28 0.08 0.08 0.08 0.08 161,150
Oct 27 0.10 0.08 0.10 0.08 780,125
Oct 24 0.10 0.10 0.10 0.10 189,000
Oct 23 0.10 0.10 0.10 0.10 41,640
Oct 22 0.10 0.10 0.10 0.10 98,700
Oct 21 0.10 0.10 0.10 0.10 40,000
Oct 20 0.10 0.10 0.10 0.10 102,719
Oct 17 0.10 0.10 0.10 0.10 37,425
Oct 16 0.10 0.10 0.10 0.10 1,000
Oct 15 0.10 0.10 0.10 0.10 67,800
Oct 14 0.10 0.09 0.09 0.10 39,776
Oct 10 0.10 0.10 0.10 0.10 25,450
Oct 9 0.10 0.10 0.10 0.10 236,082
Oct 8 0.10 0.10 0.10 0.10 51,900
Oct 7 0.10 0.10 0.10 0.10 55,020
Oct 6 0.10 0.10 0.10 0.10 148,985
Oct 3 0.10 0.10 0.10 0.10 94,873
Oct 2 0.10 0.10 0.10 0.10 122,790
Oct 1 0.10 0.10 0.10 0.10 59,900
Sep 30 0.10 0.10 0.10 0.10 147,300
Sep 29 0.10 0.10 0.10 0.10 25,839
Sep 26 0.10 0.10 0.10 0.10 40,000
Sep 25 0.10 0.10 0.10 0.10 129,508
Sep 24 0.10 0.10 0.10 0.10 87,390
Sep 23 0.10 0.10 0.10 0.10 101,000
Sep 22 0.10 0.10 0.10 0.10 38,855
Sep 19 0.10 0.10 0.10 0.10 502,618
Sep 18 0.11 0.10 0.11 0.10 537,400
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.