The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Atna Resources

  • ATN
  • TSX
  • Mining
  • Latest 0.135
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 186,625
  • Wed Jul 30, 2014 11:33 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.14 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 0.14 0.12 0.14 0.14 186,625
Jul 29 0.14 0.13 0.14 0.14 130,400
Jul 28 0.14 0.12 0.14 0.14 832,915
Jul 25 0.14 0.13 0.13 0.13 170,809
Jul 24 0.14 0.13 0.14 0.14 308,451
Jul 23 0.14 0.14 0.14 0.14 194,101
Jul 22 0.14 0.14 0.14 0.14 56,325
Jul 21 0.16 0.14 0.14 0.14 1,361,385
Jul 18 0.14 0.14 0.14 0.14 129,801
Jul 17 0.15 0.13 0.13 0.14 383,212
Jul 16 0.14 0.13 0.14 0.14 257,143
Jul 15 0.14 0.13 0.14 0.13 192,552
Jul 14 0.14 0.13 0.14 0.13 513,943
Jul 11 0.15 0.14 0.14 0.14 759,653
Jul 10 0.14 0.14 0.14 0.14 307,580
Jul 9 0.14 0.12 0.12 0.14 166,040
Jul 8 0.13 0.12 0.12 0.12 102,648
Jul 7 0.13 0.12 0.12 0.12 83,247
Jul 4 0.13 0.12 0.12 0.13 31,500
Jul 3 0.13 0.12 0.13 0.13 134,230
Jul 2 0.14 0.13 0.14 0.14 90,350
Jun 30 0.14 0.12 0.12 0.14 254,550
Jun 27 0.12 0.12 0.12 0.12 46,450
Jun 26 0.14 0.12 0.14 0.12 203,955
Jun 25 0.14 0.14 0.14 0.14 434,725
Jun 24 0.15 0.12 0.12 0.14 964,948
Jun 23 0.12 0.12 0.12 0.12 111,850
Jun 20 0.13 0.12 0.12 0.12 319,250
Jun 19 0.12 0.10 0.10 0.12 948,654
Jun 18 0.10 0.10 0.10 0.10 343,851
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.