The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Atlantic Power

  • ATP
  • TSX
  • Utilities
  • Latest 3.41
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 185,005
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.41 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 3.41 3.35 3.41 3.41 185,005
Apr 16 3.45 3.32 3.35 3.41 306,001
Apr 15 3.34 3.24 3.30 3.34 214,395
Apr 14 3.35 3.22 3.27 3.27 155,489
Apr 11 3.25 3.19 3.22 3.22 145,085
Apr 10 3.37 3.20 3.36 3.25 329,485
Apr 9 3.39 3.27 3.27 3.39 235,280
Apr 8 3.29 3.18 3.18 3.29 125,807
Apr 7 3.26 3.18 3.19 3.18 93,606
Apr 4 3.31 3.18 3.22 3.19 231,168
Apr 3 3.23 3.15 3.15 3.19 188,895
Apr 2 3.18 3.12 3.15 3.17 135,022
Apr 1 3.22 3.11 3.19 3.13 237,897
Mar 31 3.20 3.13 3.15 3.20 163,193
Mar 28 3.23 3.12 3.17 3.16 249,728
Mar 27 3.19 3.07 3.12 3.14 349,488
Mar 26 3.37 3.15 3.35 3.15 759,452
Mar 25 3.36 3.00 3.04 3.35 1,149,612
Mar 24 3.05 2.95 2.95 3.03 563,577
Mar 21 3.09 2.90 3.03 2.95 7,560,890
Mar 20 3.10 3.00 3.09 3.02 510,390
Mar 19 3.19 3.07 3.16 3.11 346,771
Mar 18 3.27 3.14 3.26 3.17 287,703
Mar 17 3.26 3.10 3.10 3.21 417,237
Mar 14 3.13 3.02 3.02 3.12 330,084
Mar 13 3.07 3.00 3.06 3.05 160,939
Mar 12 3.14 3.03 3.12 3.07 240,333
Mar 11 3.15 3.09 3.13 3.13 208,496
Mar 10 3.17 3.07 3.16 3.13 327,114
Mar 7 3.19 3.10 3.10 3.16 655,945