The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Atlantic Power

  • ATP
  • TSX
  • Utilities
  • Latest 5.07
  • Currency C$
  • Change 0.05
  • Percent Change 0.996 %
  • Volume 399,111
  • Wed May 22, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.07 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 5.21 5.02 5.09 5.07 399,111
May 21 5.19 5.01 5.02 5.02 364,959
May 17 5.25 4.94 5.18 4.95 476,113
May 16 5.32 5.13 5.13 5.19 295,749
May 15 5.34 5.14 5.26 5.22 328,467
May 14 5.37 5.16 5.32 5.23 281,752
May 13 5.34 5.21 5.32 5.28 255,662
May 10 5.63 5.21 5.50 5.36 645,316
May 9 5.52 4.80 4.80 5.48 1,167,041
May 8 4.81 4.69 4.69 4.80 325,494
May 7 4.70 4.65 4.67 4.70 150,623
May 6 4.81 4.65 4.80 4.68 222,413
May 3 4.81 4.58 4.58 4.75 363,462
May 2 4.67 4.57 4.66 4.58 294,114
May 1 4.77 4.65 4.77 4.66 191,642
Apr 30 4.79 4.67 4.67 4.74 218,826
Apr 29 4.85 4.69 4.80 4.70 379,207
Apr 26 4.91 4.75 4.85 4.83 307,587
Apr 25 4.98 4.77 4.81 4.91 329,776
Apr 24 4.89 4.74 4.85 4.82 326,510
Apr 23 4.93 4.75 4.76 4.86 359,754
Apr 22 4.78 4.58 4.76 4.74 247,508
Apr 19 4.81 4.70 4.80 4.73 184,052
Apr 18 4.89 4.71 4.80 4.77 272,781
Apr 17 5.06 4.76 5.06 4.78 470,565
Apr 16 5.13 4.78 4.85 5.04 676,663
Apr 15 5.14 4.68 5.12 4.70 796,997
Apr 12 5.30 4.85 4.85 5.12 494,091
Apr 11 4.98 4.83 4.94 4.87 252,691
Apr 10 5.06 4.83 4.90 4.98 328,553