The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Atlantic Power

  • ATP
  • TSX
  • Utilities
  • Latest 2.58
  • Currency C$
  • Change -0.01
  • Percent Change -0.386 %
  • Volume 136,223
  • Fri Oct 24, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.58 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 2.63 2.51 2.60 2.58 136,223
Oct 23 2.61 2.42 2.51 2.59 212,135
Oct 22 2.60 2.50 2.55 2.51 179,557
Oct 21 2.85 2.42 2.65 2.57 959,239
Oct 20 2.88 2.71 2.71 2.83 312,797
Oct 17 2.95 2.62 2.88 2.71 673,635
Oct 16 2.77 2.18 2.25 2.73 562,578
Oct 15 2.27 2.16 2.27 2.26 210,574
Oct 14 2.31 2.17 2.20 2.28 229,298
Oct 10 2.33 2.16 2.28 2.19 174,571
Oct 9 2.38 2.19 2.29 2.29 232,308
Oct 8 2.36 2.14 2.33 2.27 377,494
Oct 7 2.39 2.35 2.35 2.37 272,977
Oct 6 2.60 2.39 2.59 2.39 302,022
Oct 3 2.62 2.50 2.52 2.58 147,423
Oct 2 2.63 2.42 2.56 2.49 358,971
Oct 1 2.68 2.56 2.65 2.57 240,754
Sep 30 2.70 2.63 2.67 2.68 141,172
Sep 29 2.66 2.56 2.59 2.65 193,355
Sep 26 2.64 2.54 2.55 2.61 158,003
Sep 25 2.58 2.49 2.50 2.55 179,126
Sep 24 2.63 2.49 2.50 2.50 263,640
Sep 23 2.55 2.49 2.54 2.50 157,705
Sep 22 2.57 2.48 2.52 2.56 276,957
Sep 19 2.74 2.50 2.70 2.51 490,809
Sep 18 2.68 2.43 2.47 2.68 656,441
Sep 17 2.77 2.45 2.74 2.47 1,151,762
Sep 16 3.06 2.75 3.00 2.81 2,789,731
Sep 15 4.28 4.21 4.27 4.21 105,523
Sep 12 4.36 4.26 4.36 4.30 147,127
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.