The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Atlantic Power

  • ATP
  • TSX
  • Utilities
  • Latest 4.32
  • Currency C$
  • Change 0.03
  • Percent Change 0.699 %
  • Volume 10,777
  • Tue Sep 2, 2014 09:39 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.32 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 4.33 4.30 4.33 4.32 10,777
Aug 29 4.32 4.20 4.22 4.29 108,892
Aug 28 4.32 4.20 4.27 4.22 151,356
Aug 27 4.34 4.26 4.34 4.29 75,053
Aug 26 4.40 4.32 4.34 4.37 130,514
Aug 25 4.38 4.24 4.24 4.36 180,561
Aug 22 4.42 4.23 4.34 4.24 297,383
Aug 21 4.34 4.27 4.31 4.31 110,051
Aug 20 4.30 4.19 4.19 4.29 223,553
Aug 19 4.24 4.19 4.19 4.20 96,295
Aug 18 4.23 4.15 4.15 4.19 93,863
Aug 15 4.24 4.11 4.16 4.17 148,317
Aug 14 4.19 4.04 4.04 4.16 174,301
Aug 13 4.04 3.99 4.02 4.03 97,813
Aug 12 4.04 3.99 3.99 3.99 81,542
Aug 11 4.04 3.98 4.00 4.01 129,756
Aug 8 4.10 3.93 4.04 3.96 246,752
Aug 7 4.13 4.01 4.01 4.07 110,211
Aug 6 4.07 3.98 3.99 4.02 131,216
Aug 5 4.06 3.98 3.98 3.99 136,904
Aug 1 4.14 3.95 4.13 3.98 303,260
Jul 31 4.23 4.10 4.20 4.13 232,790
Jul 30 4.36 4.20 4.30 4.23 161,207
Jul 29 4.38 4.28 4.34 4.30 90,535
Jul 28 4.41 4.30 4.30 4.36 133,518
Jul 25 4.35 4.17 4.20 4.31 201,853
Jul 24 4.26 4.18 4.25 4.22 173,878
Jul 23 4.33 4.16 4.33 4.20 258,328
Jul 22 4.44 4.27 4.35 4.28 221,421
Jul 21 4.35 4.23 4.23 4.35 241,663
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.