The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Atlantic Power

  • ATP
  • TSX
  • Utilities
  • Latest 2.68
  • Currency C$
  • Change 0.03
  • Percent Change 1.132 %
  • Volume 141,172
  • Tue Sep 30, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.68 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 2.70 2.63 2.67 2.68 141,172
Sep 29 2.66 2.56 2.59 2.65 193,355
Sep 26 2.64 2.54 2.55 2.61 158,003
Sep 25 2.58 2.49 2.50 2.55 179,126
Sep 24 2.63 2.49 2.50 2.50 263,640
Sep 23 2.55 2.49 2.54 2.50 157,705
Sep 22 2.57 2.48 2.52 2.56 276,957
Sep 19 2.74 2.50 2.70 2.51 490,809
Sep 18 2.68 2.43 2.47 2.68 656,441
Sep 17 2.77 2.45 2.74 2.47 1,151,762
Sep 16 3.06 2.75 3.00 2.81 2,789,731
Sep 15 4.28 4.21 4.27 4.21 105,523
Sep 12 4.36 4.26 4.36 4.30 147,127
Sep 11 4.37 4.30 4.30 4.37 125,409
Sep 10 4.35 4.22 4.23 4.33 190,150
Sep 9 4.26 4.20 4.22 4.24 95,647
Sep 8 4.27 4.20 4.26 4.21 162,680
Sep 5 4.31 4.22 4.22 4.25 111,861
Sep 4 4.32 4.22 4.25 4.24 96,459
Sep 3 4.35 4.27 4.35 4.27 82,941
Sep 2 4.35 4.28 4.33 4.31 125,700
Aug 29 4.32 4.20 4.22 4.29 108,892
Aug 28 4.32 4.20 4.27 4.22 151,356
Aug 27 4.34 4.26 4.34 4.29 75,053
Aug 26 4.40 4.32 4.34 4.37 130,514
Aug 25 4.38 4.24 4.24 4.36 180,561
Aug 22 4.42 4.23 4.34 4.24 297,383
Aug 21 4.34 4.27 4.31 4.31 110,051
Aug 20 4.30 4.19 4.19 4.29 223,553
Aug 19 4.24 4.19 4.19 4.20 96,295
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.