The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Argentex Mining

  • ATX
  • TSX Venture
  • Precious Metals
  • Latest 0.075
  • Currency C$
  • Change -0.005
  • Percent Change -6.25 %
  • Volume 17,000
  • Fri Jul 11, 2014 03:29 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.08 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 0.08 0.08 0.08 0.08 17,000
Jul 10 0.08 0.08 0.08 0.08 21,000
Jul 9 0.08 0.08 0.08 0.08 1,000
Jul 8 0.08 0.08 0.08 0.08 --
Jul 7 0.08 0.08 0.08 0.08 28,000
Jul 4 0.08 0.07 0.08 0.07 6,000
Jul 3 0.08 0.08 0.08 0.08 50,000
Jul 2 0.08 0.08 0.08 0.08 --
Jun 30 0.08 0.07 0.07 0.08 36,000
Jun 27 0.08 0.08 0.08 0.08 11,900
Jun 26 0.08 0.06 0.08 0.07 35,100
Jun 25 0.07 0.07 0.07 0.07 17,000
Jun 24 0.09 0.07 0.08 0.09 60,834
Jun 23 0.09 0.07 0.08 0.09 47,200
Jun 20 0.09 0.08 0.09 0.08 14,600
Jun 19 0.08 0.06 0.08 0.08 7,200
Jun 18 0.08 0.06 0.06 0.08 86,600
Jun 17 0.08 0.08 0.08 0.08 --
Jun 16 0.08 0.08 0.08 0.08 12,500
Jun 13 0.08 0.08 0.08 0.08 18,000
Jun 12 0.07 0.07 0.07 0.07 45,500
Jun 11 0.07 0.07 0.07 0.07 11,800
Jun 10 0.07 0.06 0.07 0.07 133,000
Jun 9 0.08 0.07 0.08 0.07 4,600
Jun 6 0.08 0.07 0.08 0.07 37,500
Jun 5 0.08 0.08 0.08 0.08 2,000
Jun 4 0.08 0.08 0.08 0.08 1,700
Jun 3 0.08 0.08 0.08 0.08 --
Jun 2 0.08 0.08 0.08 0.08 --
May 30 0.08 0.08 0.08 0.08 14,000