The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Argentex Mining

  • ATX
  • TSX Venture
  • Precious Metals
  • Latest 0.05
  • Currency C$
  • Change -0.005
  • Percent Change -9.091 %
  • Volume 1,000
  • Fri Nov 21, 2014 09:52 AM EST TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.05 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 0.05 0.05 0.05 0.05 1,000
Nov 20 0.06 0.06 0.06 0.06 116,500
Nov 19 0.06 0.06 0.06 0.06 10,000
Nov 18 0.06 0.05 0.05 0.06 7,000
Nov 17 0.06 0.05 0.05 0.06 54,000
Nov 14 0.06 0.04 0.06 0.04 12,000
Nov 13 0.06 0.06 0.06 0.06 --
Nov 12 0.06 0.06 0.06 0.06 3,000
Nov 11 0.06 0.04 0.04 0.06 16,500
Nov 10 0.05 0.04 0.04 0.05 69,600
Nov 7 0.05 0.05 0.05 0.05 8,000
Nov 6 0.05 0.05 0.05 0.05 --
Nov 5 0.05 0.05 0.05 0.05 --
Nov 4 0.05 0.05 0.05 0.05 3,453
Nov 3 0.06 0.06 0.06 0.06 6,000
Oct 31 0.06 0.06 0.06 0.06 62,000
Oct 30 0.06 0.06 0.06 0.06 15,000
Oct 29 0.06 0.06 0.06 0.06 8,398
Oct 28 0.06 0.06 0.06 0.06 71,500
Oct 27 0.06 0.06 0.06 0.06 32,500
Oct 24 0.06 0.06 0.06 0.06 --
Oct 23 0.06 0.06 0.06 0.06 --
Oct 22 0.06 0.06 0.06 0.06 1,000
Oct 21 0.06 0.06 0.06 0.06 13,425
Oct 20 0.06 0.06 0.06 0.06 1,467
Oct 17 0.06 0.06 0.06 0.06 1,000
Oct 16 0.06 0.06 0.06 0.06 --
Oct 15 0.06 0.06 0.06 0.06 --
Oct 14 0.06 0.06 0.06 0.06 --
Oct 10 0.06 0.06 0.06 0.06 1,250
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.