The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Aurion Resources

  • AU
  • TSX Venture
  • Mining
  • Latest 0.07
  • Currency C$
  • Change 0.005
  • Percent Change 7.692 %
  • Volume 3,500
  • Wed Apr 16, 2014 12:49 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.07 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 0.07 0.07 0.07 0.07 3,500
Apr 15 0.06 0.06 0.06 0.06 --
Apr 14 0.06 0.06 0.06 0.06 --
Apr 11 0.06 0.06 0.06 0.06 10,000
Apr 10 0.06 0.06 0.06 0.06 2,460
Apr 9 0.06 0.06 0.06 0.06 --
Apr 8 0.06 0.06 0.06 0.06 --
Apr 7 0.06 0.06 0.06 0.06 3,000
Apr 4 0.07 0.06 0.06 0.07 18,000
Apr 3 0.06 0.06 0.06 0.06 --
Apr 2 0.06 0.06 0.06 0.06 --
Apr 1 0.06 0.06 0.06 0.06 --
Mar 31 0.06 0.06 0.06 0.06 15,200
Mar 28 0.06 0.06 0.06 0.06 6,000
Mar 27 0.08 0.06 0.08 0.06 73,000
Mar 26 0.08 0.08 0.08 0.08 3,000
Mar 25 0.08 0.07 0.08 0.07 11,500
Mar 24 0.08 0.08 0.08 0.08 52,740
Mar 21 0.08 0.08 0.08 0.08 20,000
Mar 20 0.08 0.08 0.08 0.08 --
Mar 19 0.08 0.08 0.08 0.08 --
Mar 18 0.08 0.08 0.08 0.08 --
Mar 17 0.08 0.08 0.08 0.08 --
Mar 14 0.08 0.08 0.08 0.08 6,000
Mar 13 0.09 0.08 0.09 0.08 32,000
Mar 12 0.09 0.09 0.09 0.09 --
Mar 11 0.09 0.09 0.09 0.09 21,000
Mar 10 0.09 0.08 0.08 0.09 48,000
Mar 7 0.09 0.08 0.09 0.08 125,000
Mar 6 0.09 0.08 0.08 0.09 66,000