The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Aureus Mining Inc.

  • AUE
  • TSX
  • Mining
  • Latest 0.37
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 16,000
  • Thu Oct 23, 2014 03:57 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.37 Last Trade: Oct 23, 2014
Date High Low Open Close Volume
Oct 23 0.39 0.37 0.38 0.37 16,000
Oct 22 0.37 0.37 0.37 0.37 --
Oct 21 0.37 0.36 0.36 0.37 32,000
Oct 20 0.30 0.30 0.30 0.30 19,000
Oct 17 0.30 0.30 0.30 0.30 11,000
Oct 16 0.30 0.30 0.30 0.30 --
Oct 15 0.30 0.30 0.30 0.30 1,000
Oct 14 0.30 0.29 0.30 0.29 14,283
Oct 10 0.29 0.28 0.29 0.28 1,500
Oct 9 0.33 0.30 0.33 0.30 16,800
Oct 8 0.34 0.34 0.34 0.34 --
Oct 7 0.34 0.33 0.34 0.34 3,500
Oct 6 0.35 0.35 0.35 0.35 500
Oct 3 0.36 0.36 0.36 0.36 --
Oct 2 0.36 0.36 0.36 0.36 76,100
Oct 1 0.36 0.36 0.36 0.36 1,000
Sep 30 0.38 0.38 0.38 0.38 137,500
Sep 29 0.36 0.36 0.36 0.36 1,500
Sep 26 0.39 0.39 0.39 0.39 --
Sep 25 0.39 0.39 0.39 0.39 --
Sep 24 0.39 0.39 0.39 0.39 20,300
Sep 23 0.40 0.40 0.40 0.40 440,500
Sep 22 0.42 0.40 0.42 0.40 377,400
Sep 19 0.43 0.41 0.43 0.41 194,500
Sep 18 0.42 0.42 0.42 0.42 --
Sep 17 0.42 0.42 0.42 0.42 --
Sep 16 0.42 0.42 0.42 0.42 --
Sep 15 0.42 0.42 0.42 0.42 500
Sep 12 0.42 0.42 0.42 0.42 500
Sep 11 0.38 0.38 0.38 0.38 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.