The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Aureus Mining Inc.

  • AUE
  • TSX
  • Mining
  • Latest 0.32
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Nov 20, 2014 02:27 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.32 Last Trade: Nov 20, 2014
Date High Low Open Close Volume
Nov 24 -- -- -- 0.32 --
Nov 21 0.32 0.32 0.32 0.32 --
Nov 20 0.32 0.32 0.32 0.32 500
Nov 19 0.33 0.31 0.33 0.31 4,000
Nov 18 0.33 0.33 0.33 0.33 3,000
Nov 17 0.30 0.30 0.30 0.30 --
Nov 14 0.30 0.30 0.30 0.30 --
Nov 13 0.30 0.30 0.30 0.30 --
Nov 12 0.30 0.30 0.30 0.30 --
Nov 11 0.30 0.30 0.30 0.30 600
Nov 10 0.33 0.33 0.33 0.33 --
Nov 7 0.33 0.33 0.33 0.33 --
Nov 6 0.33 0.33 0.33 0.33 --
Nov 5 0.33 0.33 0.33 0.33 3,000
Nov 4 0.34 0.34 0.34 0.34 --
Nov 3 0.34 0.34 0.34 0.34 --
Oct 31 0.35 0.34 0.35 0.34 8,500
Oct 30 0.35 0.34 0.35 0.34 56,000
Oct 29 0.37 0.37 0.37 0.37 --
Oct 28 0.37 0.37 0.37 0.37 --
Oct 27 0.37 0.37 0.37 0.37 --
Oct 24 0.37 0.37 0.37 0.37 --
Oct 23 0.39 0.37 0.38 0.37 16,000
Oct 22 0.37 0.37 0.37 0.37 --
Oct 21 0.37 0.36 0.36 0.37 32,000
Oct 20 0.30 0.30 0.30 0.30 19,000
Oct 17 0.30 0.30 0.30 0.30 11,000
Oct 16 0.30 0.30 0.30 0.30 --
Oct 15 0.30 0.30 0.30 0.30 1,000
Oct 14 0.30 0.29 0.30 0.29 14,283
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.