The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Aureus Mining Inc.

  • AUE
  • TSX
  • Mining
  • Latest 0.45
  • Currency C$
  • Change 0.045
  • Percent Change 11.111 %
  • Volume 28,500
  • Wed Aug 27, 2014 11:29 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.45 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 0.45 0.45 0.45 0.45 28,500
Aug 26 0.40 0.40 0.40 0.40 711
Aug 25 0.40 0.40 0.40 0.40 --
Aug 22 0.40 0.40 0.40 0.40 4,276
Aug 21 0.42 0.42 0.42 0.42 --
Aug 20 0.42 0.42 0.42 0.42 --
Aug 19 0.42 0.42 0.42 0.42 --
Aug 18 0.42 0.42 0.42 0.42 3,335
Aug 15 0.42 0.42 0.42 0.42 --
Aug 14 0.42 0.42 0.42 0.42 9,000
Aug 13 0.41 0.41 0.41 0.41 21,300
Aug 12 0.44 0.44 0.44 0.44 --
Aug 11 0.44 0.44 0.44 0.44 --
Aug 8 0.44 0.44 0.44 0.44 --
Aug 7 0.44 0.44 0.44 0.44 --
Aug 6 0.44 0.44 0.44 0.44 5,500
Aug 5 0.44 0.44 0.44 0.44 6,600
Aug 1 0.50 0.45 0.45 0.50 3,500
Jul 31 0.45 0.45 0.45 0.45 --
Jul 30 0.45 0.45 0.45 0.45 --
Jul 29 0.45 0.45 0.45 0.45 --
Jul 28 0.45 0.45 0.45 0.45 1,000
Jul 25 0.44 0.44 0.44 0.44 1,250
Jul 24 0.47 0.47 0.47 0.47 --
Jul 23 0.47 0.47 0.47 0.47 --
Jul 22 0.47 0.47 0.47 0.47 --
Jul 21 0.47 0.47 0.47 0.47 1,000
Jul 18 0.48 0.48 0.48 0.48 1,000
Jul 17 0.48 0.46 0.48 0.46 6,000
Jul 16 0.44 0.44 0.44 0.44 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.