The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Golden Minerals

  • AUM
  • TSX
  • Mining
  • Latest 0.87
  • Currency C$
  • Change -0.03
  • Percent Change -3.333 %
  • Volume 18,800
  • Thu Apr 17, 2014 03:40 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.87 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 0.89 0.87 0.89 0.87 18,800
Apr 16 0.92 0.90 0.91 0.90 32,166
Apr 15 0.91 0.90 0.91 0.90 8,500
Apr 14 0.97 0.93 0.93 0.97 3,936
Apr 11 0.97 0.91 0.97 0.91 38,150
Apr 10 1.05 1.00 1.03 1.00 13,845
Apr 9 1.03 1.00 1.03 1.00 1,959
Apr 8 1.02 0.97 0.97 1.01 8,750
Apr 7 0.98 0.93 0.93 0.97 13,650
Apr 4 1.00 0.96 1.00 0.96 20,096
Apr 3 0.97 0.97 0.97 0.97 700
Apr 2 1.00 0.96 0.96 1.00 6,725
Apr 1 0.97 0.94 0.94 0.97 2,126
Mar 31 1.14 0.91 1.14 0.91 40,562
Mar 28 0.99 0.97 0.97 0.99 14,345
Mar 27 0.93 0.93 0.93 0.93 1,407
Mar 26 1.04 0.93 1.04 0.94 45,778
Mar 25 1.12 1.06 1.12 1.08 12,500
Mar 24 1.18 1.04 1.18 1.07 23,137
Mar 21 1.27 1.19 1.24 1.21 24,220
Mar 20 1.20 1.14 1.19 1.19 7,602
Mar 19 1.24 1.18 1.18 1.21 13,269
Mar 18 1.25 1.17 1.24 1.20 15,250
Mar 17 1.33 1.26 1.26 1.29 101,375
Mar 14 1.40 1.23 1.40 1.28 70,002
Mar 13 1.42 1.21 1.23 1.32 105,587
Mar 12 1.29 1.15 1.15 1.23 28,749
Mar 11 1.15 1.13 1.14 1.15 2,350
Mar 10 1.14 1.10 1.10 1.14 13,300
Mar 7 1.18 1.10 1.18 1.10 30,544