The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Golden Minerals

  • AUM
  • TSX
  • Mining
  • Latest 0.65
  • Currency C$
  • Change -0.06
  • Percent Change -8.451 %
  • Volume 26,973
  • Tue Sep 16, 2014 03:54 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.65 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 16 0.71 0.65 0.71 0.65 26,973
Sep 15 0.78 0.70 0.78 0.71 34,880
Sep 12 0.83 0.81 0.81 0.82 9,210
Sep 11 0.79 0.77 0.79 0.77 7,100
Sep 10 0.79 0.79 0.79 0.79 9,590
Sep 9 0.82 0.77 0.80 0.81 14,000
Sep 8 0.83 0.78 0.82 0.81 52,400
Sep 5 0.98 0.77 0.98 0.80 148,923
Sep 4 1.17 1.17 1.17 1.17 200
Sep 3 1.15 1.12 1.12 1.15 699
Sep 2 1.19 1.13 1.13 1.15 7,334
Aug 29 1.22 1.11 1.12 1.22 6,045
Aug 28 1.16 1.15 1.16 1.15 11,718
Aug 27 1.16 1.16 1.16 1.16 29,482
Aug 26 1.20 1.17 1.20 1.17 4,320
Aug 25 1.20 1.18 1.20 1.19 12,950
Aug 22 1.25 1.25 1.25 1.25 5,922
Aug 21 1.28 1.25 1.28 1.25 32,003
Aug 20 1.31 1.26 1.26 1.31 2,818
Aug 19 1.32 1.28 1.28 1.32 3,955
Aug 18 1.35 1.28 1.28 1.31 25,972
Aug 15 1.28 1.25 1.28 1.26 2,635
Aug 14 1.31 1.29 1.30 1.29 1,915
Aug 13 1.32 1.28 1.30 1.28 4,578
Aug 12 1.36 1.29 1.36 1.29 13,040
Aug 11 1.33 1.25 1.33 1.30 17,000
Aug 8 1.34 1.26 1.30 1.32 12,365
Aug 7 1.43 1.29 1.43 1.29 7,675
Aug 6 1.43 1.34 1.43 1.34 4,350
Aug 5 1.34 1.23 1.23 1.34 9,430
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.