The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Golden Minerals

  • AUM
  • TSX
  • Mining
  • Latest 1.22
  • Currency C$
  • Change 0.07
  • Percent Change 6.087 %
  • Volume 6,045
  • Fri Aug 29, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.22 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 1.22 1.11 1.12 1.22 6,045
Aug 28 1.16 1.15 1.16 1.15 11,718
Aug 27 1.16 1.16 1.16 1.16 29,482
Aug 26 1.20 1.17 1.20 1.17 4,320
Aug 25 1.20 1.18 1.20 1.19 12,950
Aug 22 1.25 1.25 1.25 1.25 5,922
Aug 21 1.28 1.25 1.28 1.25 32,003
Aug 20 1.31 1.26 1.26 1.31 2,818
Aug 19 1.32 1.28 1.28 1.32 3,955
Aug 18 1.35 1.28 1.28 1.31 25,972
Aug 15 1.28 1.25 1.28 1.26 2,635
Aug 14 1.31 1.29 1.30 1.29 1,915
Aug 13 1.32 1.28 1.30 1.28 4,578
Aug 12 1.36 1.29 1.36 1.29 13,040
Aug 11 1.33 1.25 1.33 1.30 17,000
Aug 8 1.34 1.26 1.30 1.32 12,365
Aug 7 1.43 1.29 1.43 1.29 7,675
Aug 6 1.43 1.34 1.43 1.34 4,350
Aug 5 1.34 1.23 1.23 1.34 9,430
Aug 1 1.29 1.22 1.29 1.22 5,299
Jul 31 1.35 1.28 1.35 1.29 12,770
Jul 30 1.38 1.28 1.30 1.35 14,660
Jul 29 1.35 1.31 1.31 1.35 4,370
Jul 28 1.40 1.32 1.40 1.34 7,075
Jul 25 1.39 1.28 1.28 1.36 14,455
Jul 24 1.35 1.29 1.35 1.32 16,220
Jul 23 1.40 1.35 1.40 1.37 19,285
Jul 22 1.45 1.34 1.44 1.36 20,429
Jul 21 1.47 1.44 1.44 1.44 6,615
Jul 18 1.53 1.42 1.42 1.45 16,298
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.