The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Aurcana Corp.

  • AUN
  • TSX Venture
  • Precious Metals
  • Latest 0.57
  • Currency C$
  • Change -0.02
  • Percent Change -3.39 %
  • Volume 53,910
  • Thu Jul 31, 2014 03:58 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.57 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 0.61 0.55 0.58 0.57 53,910
Jul 30 0.59 0.52 0.55 0.59 232,613
Jul 29 0.58 0.55 0.57 0.57 117,487
Jul 28 0.59 0.56 0.58 0.58 111,357
Jul 25 0.61 0.57 0.60 0.58 242,271
Jul 24 0.62 0.59 0.62 0.60 168,219
Jul 23 0.61 0.60 0.60 0.61 18,501
Jul 22 0.62 0.60 0.62 0.60 77,235
Jul 21 0.63 0.60 0.63 0.60 109,414
Jul 18 0.67 0.62 0.64 0.63 259,496
Jul 17 0.67 0.64 0.66 0.66 63,191
Jul 16 0.66 0.64 0.65 0.64 31,185
Jul 15 0.68 0.65 0.68 0.66 156,928
Jul 14 0.68 0.66 0.67 0.67 34,036
Jul 11 0.70 0.67 0.68 0.69 48,608
Jul 10 0.72 0.66 0.70 0.70 345,724
Jul 9 0.68 0.64 0.64 0.68 260,822
Jul 8 0.64 0.61 0.64 0.63 144,200
Jul 7 0.66 0.60 0.65 0.64 278,320
Jul 4 0.67 0.65 0.65 0.67 42,350
Jul 3 0.68 0.65 0.68 0.67 43,841
Jul 2 0.68 0.67 0.67 0.68 128,780
Jun 30 0.67 0.65 0.65 0.67 162,995
Jun 27 0.67 0.66 0.67 0.67 138,369
Jun 26 0.69 0.65 0.67 0.65 206,381
Jun 25 0.70 0.67 0.70 0.67 96,729
Jun 24 0.73 0.69 0.72 0.69 117,916
Jun 23 0.70 0.68 0.69 0.70 136,529
Jun 20 0.74 0.66 0.72 0.66 183,388
Jun 19 0.74 0.69 0.70 0.73 492,279
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.