The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Aurcana Corp.

  • AUN
  • TSX Venture
  • Precious Metals
  • Latest 0.69
  • Currency C$
  • Change -0.01
  • Percent Change -1.429 %
  • Volume 48,608
  • Fri Jul 11, 2014 03:03 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.69 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 0.70 0.67 0.68 0.69 48,608
Jul 10 0.72 0.66 0.70 0.70 345,724
Jul 9 0.68 0.64 0.64 0.68 260,822
Jul 8 0.64 0.61 0.64 0.63 144,200
Jul 7 0.66 0.60 0.65 0.64 278,320
Jul 4 0.67 0.65 0.65 0.67 42,350
Jul 3 0.68 0.65 0.68 0.67 43,841
Jul 2 0.68 0.67 0.67 0.68 128,780
Jun 30 0.67 0.65 0.65 0.67 162,995
Jun 27 0.67 0.66 0.67 0.67 138,369
Jun 26 0.69 0.65 0.67 0.65 206,381
Jun 25 0.70 0.67 0.70 0.67 96,729
Jun 24 0.73 0.69 0.72 0.69 117,916
Jun 23 0.70 0.68 0.69 0.70 136,529
Jun 20 0.74 0.66 0.72 0.66 183,388
Jun 19 0.74 0.69 0.70 0.73 492,279
Jun 18 0.70 0.69 0.69 0.70 187,947
Jun 17 0.69 0.68 0.68 0.68 41,695
Jun 16 0.69 0.67 0.67 0.69 146,943
Jun 13 0.69 0.66 0.68 0.69 33,393
Jun 12 0.68 0.65 0.65 0.67 93,080
Jun 11 0.65 0.62 0.64 0.65 58,021
Jun 10 0.63 0.60 0.60 0.63 76,864
Jun 9 0.61 0.58 0.58 0.60 21,379
Jun 6 0.62 0.56 0.57 0.62 49,409
Jun 5 0.62 0.55 0.62 0.58 329,074
Jun 4 0.62 0.60 0.61 0.60 27,470
Jun 3 0.60 0.59 0.59 0.60 15,094
Jun 2 0.62 0.58 0.59 0.59 45,900
May 30 0.62 0.58 0.60 0.60 97,451