The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Aurcana Corp.

  • AUN
  • TSX Venture
  • Precious Metals
  • Latest 0.35
  • Currency C$
  • Change 0.02
  • Percent Change 6.061 %
  • Volume 124,456
  • Mon Oct 20, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.35 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 0.36 0.32 0.32 0.35 124,456
Oct 17 0.39 0.33 0.38 0.33 214,572
Oct 16 0.39 0.36 0.38 0.38 70,150
Oct 15 0.40 0.37 0.40 0.37 54,182
Oct 14 0.38 0.36 0.36 0.37 116,362
Oct 10 0.38 0.35 0.36 0.36 54,311
Oct 9 0.38 0.37 0.38 0.37 26,309
Oct 8 0.38 0.37 0.38 0.38 55,883
Oct 7 0.40 0.38 0.38 0.40 44,682
Oct 6 0.40 0.36 0.38 0.40 78,903
Oct 3 0.38 0.36 0.38 0.38 55,920
Oct 2 0.40 0.37 0.38 0.38 59,152
Oct 1 0.40 0.37 0.37 0.38 41,062
Sep 30 0.40 0.37 0.39 0.38 82,434
Sep 29 0.40 0.38 0.38 0.40 26,498
Sep 26 0.40 0.38 0.40 0.39 130,910
Sep 25 0.43 0.39 0.43 0.39 214,470
Sep 24 0.43 0.40 0.43 0.41 12,073
Sep 23 0.42 0.38 0.40 0.41 52,731
Sep 22 0.40 0.37 0.38 0.40 101,520
Sep 19 0.40 0.38 0.40 0.38 264,901
Sep 18 0.43 0.40 0.42 0.41 426,940
Sep 17 0.47 0.42 0.47 0.42 191,189
Sep 16 0.48 0.46 0.47 0.46 73,540
Sep 15 0.48 0.46 0.48 0.46 81,427
Sep 12 0.50 0.48 0.50 0.48 148,050
Sep 11 0.50 0.49 0.50 0.49 44,121
Sep 10 0.52 0.50 0.50 0.50 197,933
Sep 9 0.51 0.50 0.51 0.51 45,393
Sep 8 0.52 0.49 0.52 0.51 199,298
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.