The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

AU Optronics

  • AUO
  • NYSE
  • Industrial Products
  • Latest 4.78
  • Currency US$
  • Change -0.16
  • Percent Change -3.239 %
  • Volume 283,512
  • Tue Sep 2, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.78 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 4.80 4.76 4.78 4.78 283,512
Aug 29 4.98 4.92 4.95 4.94 199,747
Aug 28 4.99 4.93 4.94 4.97 453,484
Aug 27 4.91 4.80 4.81 4.90 570,448
Aug 26 4.60 4.54 4.55 4.58 140,571
Aug 25 4.56 4.53 4.55 4.56 97,523
Aug 22 4.55 4.51 4.55 4.53 100,274
Aug 21 4.55 4.49 4.54 4.54 178,247
Aug 20 4.65 4.61 4.63 4.64 117,331
Aug 19 4.66 4.61 4.63 4.63 109,164
Aug 18 4.64 4.59 4.60 4.64 163,556
Aug 15 4.63 4.58 4.61 4.59 122,756
Aug 14 4.60 4.57 4.60 4.58 119,819
Aug 13 4.59 4.52 4.57 4.58 104,167
Aug 12 4.53 4.49 4.52 4.49 119,497
Aug 11 4.59 4.53 4.53 4.58 262,027
Aug 8 4.45 4.38 4.43 4.45 172,261
Aug 7 4.40 4.34 4.38 4.34 100,061
Aug 6 4.33 4.28 4.28 4.32 185,311
Aug 5 4.46 4.42 4.46 4.46 221,476
Aug 4 4.56 4.51 4.52 4.55 182,843
Aug 1 4.52 4.46 4.48 4.50 292,739
Jul 31 4.49 4.41 4.48 4.42 268,027
Jul 30 4.74 4.54 4.74 4.60 714,984
Jul 29 4.40 4.34 4.40 4.35 354,771
Jul 28 4.56 4.52 4.55 4.53 396,867
Jul 25 4.56 4.53 4.56 4.54 214,044
Jul 24 4.55 4.51 4.54 4.54 521,679
Jul 23 4.44 4.40 4.40 4.43 255,449
Jul 22 4.45 4.32 4.32 4.42 405,323
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.