The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AuRico Gold

  • AUQ
  • NYSE
  • Precious Metals
  • Latest 4.19
  • Currency US$
  • Change -0.12
  • Percent Change -2.784 %
  • Volume 2,259,175
  • Thu Jul 10, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.19 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 4.44 4.15 4.34 4.19 2,259,175
Jul 9 4.35 4.22 4.26 4.31 1,251,667
Jul 8 4.28 4.11 4.26 4.23 1,997,616
Jul 7 4.35 4.18 4.25 4.21 1,276,485
Jul 3 4.32 4.19 4.24 4.32 832,016
Jul 2 4.34 4.19 4.22 4.29 1,106,719
Jul 1 4.33 4.17 4.28 4.18 1,014,479
Jun 30 4.33 4.21 4.28 4.26 1,584,090
Jun 27 4.36 4.25 4.29 4.31 1,137,222
Jun 26 4.32 4.17 4.20 4.29 1,152,686
Jun 25 4.28 4.13 4.20 4.24 1,575,318
Jun 24 4.45 4.17 4.41 4.20 1,824,829
Jun 23 4.45 4.30 4.34 4.42 1,281,301
Jun 20 4.46 4.27 4.39 4.36 2,193,144
Jun 19 4.47 4.27 4.29 4.44 2,038,715
Jun 18 4.22 4.10 4.16 4.21 1,211,359
Jun 17 4.16 4.04 4.07 4.15 899,357
Jun 16 4.29 4.12 4.29 4.15 1,715,471
Jun 13 4.28 4.05 4.17 4.25 2,448,402
Jun 12 4.25 4.08 4.10 4.16 2,597,207
Jun 11 4.10 3.75 3.75 4.08 3,179,996
Jun 10 3.74 3.57 3.57 3.73 1,232,564
Jun 9 3.65 3.54 3.59 3.54 2,014,508
Jun 6 3.65 3.55 3.60 3.61 1,055,781
Jun 5 3.62 3.50 3.51 3.60 1,581,708
Jun 4 3.50 3.42 3.47 3.48 2,074,329
Jun 3 3.48 3.38 3.40 3.47 1,190,130
Jun 2 3.44 3.38 3.44 3.40 1,752,960
May 30 3.53 3.40 3.53 3.47 1,748,545
May 29 3.57 3.42 3.46 3.53 948,370