The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AuRico Gold

  • AUQ
  • TSX
  • Precious Metals
  • Latest 4.88
  • Currency C$
  • Change 0.18
  • Percent Change 3.83 %
  • Volume 1,824,286
  • Wed May 22, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.88 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 5.00 4.73 4.80 4.88 1,824,286
May 21 4.73 4.48 4.56 4.70 1,730,527
May 17 4.66 4.39 4.64 4.40 541,226
May 16 4.78 4.60 4.69 4.67 379,864
May 15 4.93 4.73 4.89 4.74 326,289
May 14 5.08 4.90 4.92 4.96 420,673
May 13 4.99 4.86 4.91 4.92 599,289
May 10 4.86 4.68 4.75 4.86 951,361
May 9 5.10 4.82 4.93 4.89 966,462
May 8 5.02 4.82 4.84 4.99 927,549
May 7 4.92 4.80 4.80 4.80 572,691
May 6 5.07 4.95 5.04 4.99 592,974
May 3 5.10 4.98 5.05 5.00 897,559
May 2 5.13 5.00 5.09 5.05 487,412
May 1 5.11 4.80 5.11 5.02 653,082
Apr 30 5.21 5.00 5.15 5.18 1,015,008
Apr 29 5.23 5.11 5.12 5.13 478,452
Apr 26 5.24 4.97 5.18 5.08 609,025
Apr 25 5.33 5.09 5.21 5.18 1,040,981
Apr 24 5.13 4.82 4.91 5.12 1,007,469
Apr 23 4.91 4.75 4.91 4.84 656,921
Apr 22 5.10 4.81 5.02 4.93 587,296
Apr 19 5.02 4.71 5.01 4.86 897,795
Apr 18 4.94 4.64 4.80 4.88 983,969
Apr 17 5.16 4.71 4.96 4.74 1,696,900
Apr 16 5.45 4.78 5.43 4.92 1,299,489
Apr 15 5.31 5.01 5.19 5.09 1,597,676
Apr 12 5.97 5.76 5.97 5.79 1,264,592
Apr 11 6.26 6.08 6.15 6.08 341,596
Apr 10 6.29 6.06 6.06 6.17 947,426