The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

AuRico Gold

  • AUQ
  • TSX
  • Precious Metals
  • Latest 4.87
  • Currency C$
  • Change -0.07
  • Percent Change -1.417 %
  • Volume 247,545
  • Tue Aug 19, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.87 Last Trade: Aug 19, 2014
Date High Low Open Close Volume
Aug 19 4.97 4.87 4.93 4.87 247,545
Aug 18 4.95 4.84 4.87 4.94 400,169
Aug 15 5.02 4.79 4.83 4.95 329,414
Aug 14 5.12 4.87 4.87 4.96 864,685
Aug 13 5.01 4.84 5.01 4.90 224,580
Aug 12 5.03 4.86 4.86 4.95 280,552
Aug 11 4.91 4.74 4.74 4.88 254,900
Aug 8 5.01 4.67 4.69 4.80 478,255
Aug 7 4.72 4.58 4.67 4.67 252,757
Aug 6 4.76 4.49 4.50 4.70 443,937
Aug 5 4.43 4.29 4.40 4.42 239,657
Aug 1 4.55 4.39 4.48 4.46 324,811
Jul 31 4.49 4.40 4.45 4.48 430,045
Jul 30 4.57 4.44 4.55 4.51 645,998
Jul 29 4.61 4.55 4.58 4.60 375,023
Jul 28 4.63 4.55 4.59 4.59 565,290
Jul 25 4.60 4.35 4.35 4.59 349,613
Jul 24 4.48 4.34 4.43 4.38 1,281,049
Jul 23 4.53 4.45 4.45 4.49 157,200
Jul 22 4.56 4.44 4.54 4.48 333,007
Jul 21 4.55 4.39 4.48 4.53 766,886
Jul 18 4.43 4.25 4.25 4.43 467,767
Jul 17 4.47 4.21 4.23 4.42 546,967
Jul 16 4.28 4.13 4.24 4.17 503,665
Jul 15 4.46 4.20 4.39 4.20 393,999
Jul 14 4.47 4.37 4.45 4.38 735,386
Jul 11 4.55 4.36 4.46 4.54 317,080
Jul 10 4.73 4.43 4.64 4.47 1,159,906
Jul 9 4.63 4.50 4.54 4.58 531,210
Jul 8 4.55 4.38 4.52 4.50 517,133
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.