The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Australian Banc Capital Secur.

  • AUZ.UN
  • TSX
  • Financial Services
  • Latest 9.70
  • Currency C$
  • Change -0.17
  • Percent Change -1.722 %
  • Volume 1,000
  • Mon Jul 28, 2014 09:53 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.70 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 9.71 9.70 9.71 9.70 1,000
Jul 25 9.87 9.87 9.87 9.87 --
Jul 24 9.87 9.87 9.87 9.87 --
Jul 23 9.87 9.87 9.87 9.87 1,895
Jul 22 9.87 9.70 9.71 9.87 3,100
Jul 21 9.70 9.70 9.70 9.70 1,690
Jul 18 9.71 9.70 9.71 9.70 3,200
Jul 17 9.87 9.70 9.87 9.70 3,150
Jul 16 9.73 9.70 9.72 9.70 2,700
Jul 15 9.75 9.75 9.75 9.75 --
Jul 14 9.75 9.63 9.65 9.75 3,500
Jul 11 9.80 9.64 9.64 9.80 3,430
Jul 10 9.60 9.55 9.60 9.55 5,000
Jul 9 9.53 9.53 9.53 9.53 1,900
Jul 8 9.54 9.53 9.54 9.53 5,800
Jul 7 9.55 9.55 9.55 9.55 --
Jul 4 9.60 9.55 9.60 9.55 4,100
Jul 3 9.60 9.59 9.59 9.60 2,825
Jul 2 9.54 9.54 9.54 9.54 2,330
Jun 30 9.55 9.54 9.55 9.54 5,475
Jun 27 9.53 9.52 9.53 9.53 1,150
Jun 26 9.55 9.52 9.52 9.53 7,500
Jun 25 9.60 9.47 9.55 9.51 17,812
Jun 24 9.60 9.47 9.51 9.47 22,200
Jun 23 9.55 9.32 9.51 9.42 79,650
Jun 20 9.86 9.48 9.86 9.48 48,755
Jun 19 9.94 9.93 9.93 9.94 600
Jun 18 9.93 9.65 9.75 9.93 5,000
Jun 17 9.69 9.60 9.68 9.69 1,700
Jun 16 9.57 9.57 9.57 9.57 700
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.