The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Australian Banc Capital Secur.

  • AUZ.UN
  • TSX
  • Financial Services
  • Latest 9.80
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Aug 26, 2014 03:51 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.80 Last Trade: Aug 26, 2014
Date High Low Open Close Volume
Aug 27 9.80 9.80 9.80 9.80 --
Aug 26 9.80 9.65 9.65 9.80 3,700
Aug 25 9.59 9.59 9.59 9.59 --
Aug 22 9.60 9.57 9.57 9.59 5,444
Aug 21 9.65 9.56 9.65 9.65 3,702
Aug 20 9.67 9.65 9.65 9.66 3,300
Aug 19 9.80 9.80 9.80 9.80 --
Aug 18 9.80 9.70 9.70 9.80 3,055
Aug 15 9.80 9.70 9.75 9.80 10,070
Aug 14 9.75 9.71 9.75 9.75 4,817
Aug 13 9.75 9.74 9.74 9.75 2,859
Aug 12 9.80 9.72 9.80 9.72 2,166
Aug 11 9.86 9.85 9.85 9.86 500
Aug 8 9.60 9.60 9.60 9.60 --
Aug 7 9.60 9.57 9.60 9.60 2,300
Aug 6 9.61 9.60 9.61 9.60 600
Aug 5 9.70 9.60 9.60 9.62 3,850
Aug 1 9.70 9.60 9.70 9.60 5,600
Jul 31 9.70 9.70 9.70 9.70 --
Jul 30 9.70 9.70 9.70 9.70 --
Jul 29 9.70 9.61 9.61 9.70 3,350
Jul 28 9.71 9.70 9.71 9.71 1,100
Jul 25 9.87 9.87 9.87 9.87 --
Jul 24 9.87 9.87 9.87 9.87 --
Jul 23 9.87 9.87 9.87 9.87 1,895
Jul 22 9.87 9.70 9.71 9.87 3,100
Jul 21 9.70 9.70 9.70 9.70 1,690
Jul 18 9.71 9.70 9.71 9.70 3,200
Jul 17 9.87 9.70 9.87 9.70 3,150
Jul 16 9.73 9.70 9.72 9.70 2,700
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.