The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Australian Banc Capital Secur.

  • AUZ.UN
  • TSX
  • Financial Services
  • Latest 9.52
  • Currency C$
  • Change -0.08
  • Percent Change -0.833 %
  • Volume 600
  • Thu Oct 30, 2014 02:35 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.52 Last Trade: Oct 30, 2014
Date High Low Open Close Volume
Oct 30 9.52 9.51 9.51 9.52 600
Oct 29 9.61 9.60 9.60 9.60 8,900
Oct 28 9.67 9.61 9.61 9.67 7,300
Oct 27 9.61 9.61 9.61 9.61 1,300
Oct 24 9.65 9.65 9.65 9.65 1,250
Oct 23 9.65 9.65 9.65 9.65 1,000
Oct 22 9.65 9.56 9.65 9.56 4,100
Oct 21 9.70 9.63 9.64 9.70 3,000
Oct 20 9.66 9.63 9.64 9.66 850
Oct 17 9.67 9.63 9.67 9.65 3,500
Oct 16 9.65 9.65 9.65 9.65 610
Oct 15 9.65 9.63 9.64 9.65 700
Oct 14 9.76 9.70 9.74 9.70 1,450
Oct 10 9.63 9.63 9.63 9.63 4,000
Oct 9 9.63 9.63 9.63 9.63 850
Oct 8 9.63 9.63 9.63 9.63 4,600
Oct 7 9.66 9.63 9.66 9.63 6,200
Oct 6 9.70 9.70 9.70 9.70 --
Oct 3 9.70 9.70 9.70 9.70 --
Oct 2 9.80 9.63 9.65 9.70 4,200
Oct 1 9.64 9.64 9.64 9.64 --
Sep 30 9.71 9.64 9.70 9.64 8,550
Sep 29 9.80 9.80 9.80 9.80 --
Sep 26 9.80 9.80 9.80 9.80 --
Sep 25 9.80 9.65 9.65 9.80 4,480
Sep 24 9.70 9.65 9.70 9.65 2,700
Sep 23 9.70 9.70 9.70 9.70 4,830
Sep 22 9.66 9.65 9.66 9.65 15,393
Sep 19 9.66 9.66 9.66 9.66 --
Sep 18 9.66 9.66 9.66 9.66 770
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.