The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Australian Banc Capital Secur.

  • AUZ.UN
  • TSX
  • Financial Services
  • Latest 9.88
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 6,850
  • Thu Apr 17, 2014 01:21 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.88 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 9.88 9.86 9.86 9.88 6,850
Apr 16 9.88 9.88 9.88 9.88 10,000
Apr 15 9.92 9.92 9.92 9.92 --
Apr 14 9.99 9.92 9.99 9.92 2,260
Apr 11 9.98 9.91 9.91 9.92 4,100
Apr 10 9.97 9.97 9.97 9.97 2,300
Apr 9 9.85 9.85 9.85 9.85 14,893
Apr 8 9.80 9.80 9.80 9.80 --
Apr 7 9.81 9.80 9.80 9.80 4,400
Apr 4 9.81 9.80 9.80 9.81 7,100
Apr 3 9.80 9.76 9.79 9.76 2,600
Apr 2 9.75 9.73 9.75 9.73 11,300
Apr 1 9.80 9.78 9.78 9.80 6,767
Mar 31 9.79 9.79 9.79 9.79 3,900
Mar 28 9.77 9.76 9.77 9.76 9,600
Mar 27 9.76 9.75 9.76 9.76 17,000
Mar 26 9.76 9.75 9.75 9.76 1,400
Mar 25 9.73 9.73 9.73 9.73 522
Mar 24 9.79 9.68 9.74 9.79 9,222
Mar 21 9.74 9.74 9.74 9.74 21,130
Mar 20 9.72 9.72 9.72 9.72 --
Mar 19 9.72 9.72 9.72 9.72 1,000
Mar 18 9.72 9.68 9.70 9.69 35,721
Mar 17 9.67 9.67 9.67 9.67 1,169
Mar 14 9.67 9.67 9.67 9.67 --
Mar 13 9.67 9.67 9.67 9.67 2,160
Mar 12 9.75 9.62 9.62 9.72 11,700
Mar 11 9.65 9.64 9.65 9.64 500
Mar 10 9.66 9.62 9.66 9.62 4,486
Mar 7 9.66 9.66 9.66 9.66 3,200