The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Australian Banc Capital Secur.

  • AUZ.UN
  • TSX
  • Financial Services
  • Latest 9.70
  • Currency C$
  • Change 0.05
  • Percent Change 0.518 %
  • Volume 4,830
  • Tue Sep 23, 2014 01:18 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.70 Last Trade: Sep 23, 2014
Date High Low Open Close Volume
Sep 23 9.70 9.70 9.70 9.70 4,830
Sep 22 9.66 9.65 9.66 9.65 15,393
Sep 19 9.66 9.66 9.66 9.66 --
Sep 18 9.66 9.66 9.66 9.66 770
Sep 17 9.70 9.70 9.70 9.70 500
Sep 16 9.75 9.67 9.70 9.67 1,845
Sep 15 9.67 9.67 9.67 9.67 --
Sep 12 9.70 9.67 9.70 9.67 4,000
Sep 11 9.68 9.66 9.68 9.66 2,828
Sep 10 9.68 9.68 9.68 9.68 1,000
Sep 9 9.70 9.67 9.67 9.67 1,200
Sep 8 9.64 9.64 9.64 9.64 --
Sep 5 9.64 9.64 9.64 9.64 --
Sep 4 9.64 9.64 9.64 9.64 502
Sep 3 9.79 9.79 9.79 9.79 --
Sep 2 9.79 9.62 9.62 9.79 7,100
Aug 29 9.64 9.64 9.64 9.64 330
Aug 28 9.69 9.68 9.69 9.68 3,000
Aug 27 9.80 9.80 9.80 9.80 --
Aug 26 9.80 9.65 9.65 9.80 3,700
Aug 25 9.59 9.59 9.59 9.59 --
Aug 22 9.60 9.57 9.57 9.59 5,444
Aug 21 9.65 9.56 9.65 9.65 3,702
Aug 20 9.67 9.65 9.65 9.66 3,300
Aug 19 9.80 9.80 9.80 9.80 --
Aug 18 9.80 9.70 9.70 9.80 3,055
Aug 15 9.80 9.70 9.75 9.80 10,070
Aug 14 9.75 9.71 9.75 9.75 4,817
Aug 13 9.75 9.74 9.74 9.75 2,859
Aug 12 9.80 9.72 9.80 9.72 2,166
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.