The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Avago Technologies

  • AVGO
  • NASDAQ
  • Industrial Products
  • Latest 75.39
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Jul 22, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 75.39 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 76.44 75.30 75.58 75.39 2,399,734
Jul 21 75.50 74.49 74.52 75.42 1,536,948
Jul 18 75.26 72.61 72.74 75.00 3,395,536
Jul 17 73.67 71.66 73.26 71.90 1,781,783
Jul 16 74.38 72.75 73.11 73.65 1,518,000
Jul 15 74.38 72.69 74.01 73.42 1,455,611
Jul 14 74.90 73.41 74.57 74.04 1,224,204
Jul 11 73.48 72.67 73.27 73.20 1,251,708
Jul 10 73.54 72.05 72.07 73.15 1,547,864
Jul 9 74.23 73.09 73.66 74.23 979,856
Jul 8 74.50 72.10 74.33 73.39 1,916,881
Jul 7 75.55 74.43 75.43 74.53 1,906,662
Jul 3 75.37 74.41 74.67 75.18 799,384
Jul 2 74.60 73.58 73.58 74.32 1,608,079
Jul 1 74.13 72.35 72.48 74.03 2,142,945
Jun 30 72.07 70.92 70.92 72.07 1,780,153
Jun 27 71.17 70.25 70.74 70.94 1,693,461
Jun 26 71.87 70.38 71.72 70.96 812,603
Jun 25 71.70 70.06 70.58 71.63 1,282,668
Jun 24 72.30 70.63 71.78 70.67 1,530,364
Jun 23 71.96 70.79 71.61 71.24 1,334,908
Jun 20 71.95 70.87 71.16 71.57 2,183,436
Jun 19 71.32 70.34 71.13 70.93 1,273,351
Jun 18 71.88 70.55 71.58 71.22 1,383,390
Jun 17 71.62 70.59 70.59 71.48 1,381,680
Jun 16 71.94 70.60 71.47 70.88 1,566,831
Jun 13 72.45 70.91 72.18 71.42 1,350,784
Jun 12 72.04 71.20 71.34 71.76 1,360,359
Jun 11 72.39 71.35 71.67 71.75 2,494,262
Jun 10 72.25 71.50 71.75 71.86 1,640,921