The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Avalon Rare Metals

  • AVL
  • TSX
  • Mining
  • Latest 0.50
  • Currency C$
  • Change 0.01
  • Percent Change 2.041 %
  • Volume 289,489
  • Tue Jul 29, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.50 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 0.51 0.49 0.50 0.50 289,489
Jul 28 0.49 0.48 0.48 0.49 35,027
Jul 25 0.50 0.48 0.49 0.48 177,208
Jul 24 0.50 0.48 0.50 0.48 86,766
Jul 23 0.51 0.49 0.49 0.50 120,213
Jul 22 0.50 0.48 0.49 0.49 259,509
Jul 21 0.49 0.47 0.48 0.49 49,641
Jul 18 0.49 0.47 0.48 0.48 70,842
Jul 17 0.49 0.47 0.47 0.48 40,930
Jul 16 0.50 0.47 0.50 0.48 88,923
Jul 15 0.49 0.48 0.48 0.49 26,777
Jul 14 0.49 0.48 0.49 0.48 62,349
Jul 11 0.49 0.48 0.49 0.49 37,151
Jul 10 0.51 0.48 0.48 0.48 99,356
Jul 9 0.50 0.48 0.50 0.49 78,220
Jul 8 0.50 0.49 0.50 0.49 53,079
Jul 7 0.51 0.49 0.51 0.50 58,192
Jul 4 0.51 0.50 0.51 0.51 27,389
Jul 3 0.52 0.48 0.48 0.51 50,400
Jul 2 0.51 0.48 0.50 0.48 146,900
Jun 30 0.49 0.48 0.49 0.48 93,653
Jun 27 0.50 0.48 0.49 0.48 55,008
Jun 26 0.50 0.48 0.50 0.49 184,983
Jun 25 0.51 0.49 0.51 0.50 129,295
Jun 24 0.52 0.49 0.49 0.49 174,763
Jun 23 0.51 0.48 0.50 0.48 313,207
Jun 20 0.54 0.46 0.54 0.48 783,047
Jun 19 0.55 0.52 0.52 0.53 151,704
Jun 18 0.54 0.51 0.54 0.51 190,199
Jun 17 0.53 0.51 0.53 0.51 117,900
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.