The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Avigilon Corp.

  • AVO
  • TSX
  • Industrial Products
  • Latest 23.61
  • Currency C$
  • Change -0.14
  • Percent Change -0.589 %
  • Volume 41,547
  • Fri Jul 11, 2014 12:05 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.61 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 23.84 23.44 23.84 23.61 41,547
Jul 10 23.98 23.14 23.29 23.75 165,977
Jul 9 24.50 23.46 24.00 23.94 203,721
Jul 8 24.22 23.14 24.21 23.96 582,585
Jul 7 24.99 24.04 24.79 24.26 251,092
Jul 4 24.98 24.40 24.54 24.79 105,792
Jul 3 24.78 24.05 24.05 24.50 526,673
Jul 2 24.60 23.70 24.00 23.87 417,955
Jun 30 23.84 22.50 22.69 23.79 391,767
Jun 27 23.17 22.33 22.94 22.58 289,049
Jun 26 23.25 22.51 23.25 22.86 291,638
Jun 25 23.26 22.36 22.88 23.08 277,009
Jun 24 23.64 22.71 23.40 22.95 320,882
Jun 23 23.96 22.75 23.50 23.39 588,068
Jun 20 24.25 22.40 24.25 23.32 1,018,193
Jun 19 25.40 24.10 25.12 24.34 523,801
Jun 18 25.90 25.16 25.89 25.16 578,348
Jun 17 26.16 25.15 25.16 25.71 679,643
Jun 16 25.20 24.15 24.17 25.13 557,534
Jun 13 24.47 22.93 23.11 24.10 546,730
Jun 12 23.30 22.62 23.16 22.94 298,991
Jun 11 23.50 22.60 22.75 23.03 392,961
Jun 10 22.96 22.30 22.50 22.75 411,913
Jun 9 23.09 22.01 23.08 22.45 481,686
Jun 6 22.84 21.98 22.00 22.80 535,385
Jun 5 21.79 20.66 20.94 21.75 397,491
Jun 4 20.95 20.39 20.40 20.93 229,339
Jun 3 20.80 20.33 20.43 20.40 169,036
Jun 2 21.16 20.35 20.75 20.43 267,729
May 30 21.81 20.59 21.65 20.65 402,894