The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Avigilon Corp.

  • AVO
  • TSX
  • Industrial Products
  • Latest 15.49
  • Currency C$
  • Change 0.33
  • Percent Change 2.177 %
  • Volume 88,654
  • Thu May 23, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.49 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 23 15.55 14.92 15.04 15.49 88,654
May 22 15.59 15.16 15.55 15.16 26,950
May 21 15.70 15.23 15.60 15.52 65,864
May 17 15.80 15.45 15.77 15.57 117,121
May 16 15.74 15.10 15.10 15.69 84,661
May 15 15.71 14.89 15.71 15.04 92,502
May 14 15.59 15.10 15.34 15.55 272,062
May 13 15.40 14.91 15.20 15.17 117,964
May 10 15.40 14.40 14.40 15.35 756,668
May 9 14.10 13.75 14.07 14.00 55,889
May 8 14.09 13.70 13.81 14.00 37,395
May 7 14.35 13.90 14.24 13.90 150,812
May 6 14.25 13.48 13.50 13.80 126,805
May 3 13.49 12.90 13.25 13.25 97,703
May 2 13.38 12.27 12.49 13.20 161,740
May 1 12.56 12.05 12.10 12.40 166,889
Apr 30 12.00 11.85 11.85 11.99 16,440
Apr 29 11.99 11.70 11.85 11.99 13,235
Apr 26 12.05 11.70 11.70 11.85 20,017
Apr 25 11.82 11.16 11.16 11.70 50,415
Apr 24 11.22 11.15 11.22 11.20 11,150
Apr 23 11.25 11.01 11.01 11.20 27,035
Apr 22 11.25 11.01 11.25 11.01 30,998
Apr 19 11.26 11.01 11.15 11.06 11,840
Apr 18 11.30 11.15 11.30 11.15 14,832
Apr 17 11.30 11.21 11.21 11.27 11,901
Apr 16 11.28 11.21 11.25 11.27 24,253
Apr 15 11.30 11.24 11.25 11.24 16,618
Apr 12 11.30 11.25 11.25 11.26 21,773
Apr 11 11.33 11.24 11.30 11.25 25,250