The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Avon Products

  • AVP
  • NYSE
  • Consumer Products
  • Latest 14.30
  • Currency US$
  • Change -0.13
  • Percent Change -0.901 %
  • Volume 2,320,438
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.30 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 14.48 14.24 14.45 14.30 2,320,438
Jul 10 14.60 14.40 14.48 14.43 3,465,030
Jul 9 14.68 14.56 14.64 14.63 2,244,764
Jul 8 14.71 14.55 14.68 14.58 2,711,266
Jul 7 14.76 14.65 14.72 14.69 3,182,474
Jul 3 14.73 14.62 14.67 14.72 2,651,646
Jul 2 14.66 14.55 14.55 14.61 1,783,039
Jul 1 14.70 14.50 14.65 14.53 2,775,490
Jun 30 14.66 14.47 14.53 14.61 2,269,033
Jun 27 14.56 14.36 14.44 14.51 6,125,973
Jun 26 14.67 14.35 14.66 14.47 1,936,574
Jun 25 14.67 14.50 14.52 14.60 2,150,093
Jun 24 14.72 14.50 14.65 14.55 3,192,400
Jun 23 14.98 14.63 14.96 14.69 3,297,711
Jun 20 14.96 14.59 14.70 14.94 5,788,763
Jun 19 15.10 14.74 15.01 14.76 3,970,584
Jun 18 15.05 14.58 14.60 15.00 2,775,816
Jun 17 14.64 14.53 14.60 14.57 2,117,678
Jun 16 14.72 14.47 14.72 14.60 3,722,901
Jun 13 14.71 14.53 14.63 14.69 1,860,192
Jun 12 14.76 14.56 14.75 14.64 2,558,712
Jun 11 14.84 14.65 14.72 14.76 2,527,958
Jun 10 14.88 14.71 14.75 14.79 3,084,735
Jun 9 14.81 14.53 14.59 14.74 3,261,540
Jun 6 14.62 14.37 14.44 14.56 2,116,517
Jun 5 14.50 14.16 14.20 14.40 2,643,953
Jun 4 14.29 14.08 14.22 14.19 4,451,774
Jun 3 14.56 14.17 14.45 14.25 3,902,933
Jun 2 14.49 14.29 14.38 14.46 4,541,700
May 30 14.45 14.21 14.42 14.29 2,569,452