The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Avon Products

  • AVP
  • NYSE
  • Consumer Products
  • Latest 13.59
  • Currency US$
  • Change -0.09
  • Percent Change -0.658 %
  • Volume 3,388,864
  • Fri Sep 12, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.59 Last Trade: Sep 12, 2014
Date High Low Open Close Volume
Sep 12 13.72 13.52 13.68 13.59 3,388,864
Sep 11 13.72 13.36 13.37 13.68 5,197,073
Sep 10 13.45 13.13 13.18 13.39 6,360,268
Sep 9 13.43 13.02 13.27 13.17 11,896,932
Sep 8 13.86 13.64 13.79 13.66 2,091,961
Sep 5 13.88 13.65 13.66 13.84 1,935,242
Sep 4 13.89 13.70 13.79 13.74 4,543,945
Sep 3 13.91 13.66 13.84 13.70 2,209,930
Sep 2 14.10 13.71 14.08 13.80 2,751,600
Aug 29 14.06 13.84 13.98 14.04 1,922,920
Aug 28 14.16 13.98 14.16 13.98 1,643,171
Aug 27 14.26 14.03 14.12 14.21 1,567,097
Aug 26 14.22 14.09 14.15 14.16 1,785,234
Aug 25 14.22 14.11 14.22 14.17 1,469,405
Aug 22 14.22 14.07 14.17 14.16 2,980,659
Aug 21 14.20 13.85 13.88 14.19 3,135,693
Aug 20 13.98 13.83 13.91 13.90 2,585,145
Aug 19 14.00 13.89 13.91 13.97 2,238,187
Aug 18 13.94 13.78 13.80 13.93 2,565,000
Aug 15 13.82 13.58 13.77 13.78 4,248,924
Aug 14 13.79 13.55 13.67 13.71 2,736,122
Aug 13 13.84 13.57 13.79 13.69 2,949,359
Aug 12 13.88 13.70 13.78 13.79 4,544,450
Aug 11 13.88 13.66 13.75 13.82 4,422,727
Aug 8 13.72 13.46 13.55 13.70 3,015,241
Aug 7 13.73 13.45 13.62 13.54 5,187,707
Aug 6 13.62 13.28 13.29 13.59 5,024,979
Aug 5 13.36 13.21 13.23 13.33 3,267,183
Aug 4 13.32 13.12 13.25 13.24 3,928,362
Aug 1 13.41 13.08 13.14 13.23 8,099,751
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.