The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Avcorp Industries

  • AVP
  • TSX
  • Industrial Products
  • Latest 0.06
  • Currency C$
  • Change
  • Percent Change
  • Volume 23,642
  • Fri May 17, 2013 3:40 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.06 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 0.06 0.06 0.06 0.06 23,642
May 16 0.06 0.06 0.06 0.06 --
May 15 0.06 0.06 0.06 0.06 --
May 14 0.06 0.06 0.06 0.06 4,000
May 13 0.06 0.06 0.06 0.06 --
May 10 0.06 0.06 0.06 0.06 86,000
May 9 0.08 0.06 0.08 0.06 226,000
May 8 0.08 0.06 0.06 0.08 549,700
May 7 0.06 0.06 0.06 0.06 11,200
May 6 0.06 0.06 0.06 0.06 45,133
May 3 0.06 0.06 0.06 0.06 203,500
May 2 0.06 0.05 0.05 0.06 92,603
May 1 0.05 0.05 0.05 0.05 76,400
Apr 30 0.05 0.05 0.05 0.05 --
Apr 29 0.05 0.05 0.05 0.05 --
Apr 26 0.05 0.05 0.05 0.05 --
Apr 25 0.05 0.04 0.04 0.05 83,222
Apr 24 0.05 0.04 0.05 0.04 137,200
Apr 23 0.05 0.05 0.05 0.05 --
Apr 22 0.05 0.05 0.05 0.05 11,500
Apr 19 0.04 0.04 0.04 0.04 --
Apr 18 0.04 0.04 0.04 0.04 32,266
Apr 17 0.05 0.05 0.05 0.05 --
Apr 16 0.05 0.05 0.05 0.05 --
Apr 15 0.05 0.05 0.05 0.05 10,000
Apr 12 0.05 0.05 0.05 0.05 109,000
Apr 11 0.06 0.06 0.06 0.06 7,000
Apr 10 0.05 0.05 0.05 0.05 --
Apr 9 0.06 0.05 0.05 0.05 51,500
Apr 8 0.06 0.06 0.06 0.06 20,000