The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Avcorp Industries

  • AVP
  • TSX
  • Industrial Products
  • Latest 0.07
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Nov 20, 2014 01:35 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.07 Last Trade: Nov 20, 2014
Date High Low Open Close Volume
Nov 21 -- -- -- 0.07 --
Nov 20 0.07 0.06 0.07 0.07 100,617
Nov 19 0.07 0.07 0.07 0.07 50,000
Nov 18 0.08 0.08 0.08 0.08 30,000
Nov 17 0.07 0.07 0.07 0.07 114,000
Nov 14 0.08 0.07 0.08 0.08 27,600
Nov 13 0.08 0.08 0.08 0.08 --
Nov 12 0.08 0.08 0.08 0.08 205,120
Nov 11 0.08 0.08 0.08 0.08 --
Nov 10 0.08 0.08 0.08 0.08 2,495
Nov 7 0.08 0.08 0.08 0.08 90,400
Nov 6 0.08 0.08 0.08 0.08 --
Nov 5 0.08 0.08 0.08 0.08 30,150
Nov 4 0.08 0.08 0.08 0.08 5,000
Nov 3 0.07 0.06 0.07 0.06 15,000
Oct 31 0.09 0.07 0.07 0.07 158,700
Oct 30 0.09 0.08 0.08 0.09 28,000
Oct 29 0.08 0.08 0.08 0.08 2,083
Oct 28 0.08 0.08 0.08 0.08 150,000
Oct 27 0.08 0.08 0.08 0.08 --
Oct 24 0.08 0.08 0.08 0.08 122,430
Oct 23 0.08 0.08 0.08 0.08 41,000
Oct 22 0.07 0.06 0.06 0.07 103,233
Oct 21 0.07 0.06 0.06 0.07 120,000
Oct 20 0.07 0.06 0.06 0.07 205,700
Oct 17 0.07 0.07 0.07 0.07 10,700
Oct 16 0.06 0.06 0.06 0.06 420,667
Oct 15 0.08 0.06 0.08 0.06 1,556,500
Oct 14 0.08 0.08 0.08 0.08 162,750
Oct 10 0.08 0.08 0.08 0.08 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.