The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.10 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 0.10 0.10 0.10 0.10 2,000
Aug 29 0.10 0.08 0.09 0.10 117,657
Aug 28 0.09 0.09 0.09 0.09 --
Aug 27 0.09 0.09 0.09 0.09 --
Aug 26 0.09 0.08 0.08 0.09 49,000
Aug 25 0.08 0.08 0.08 0.08 6,067
Aug 22 0.09 0.09 0.09 0.09 3,835
Aug 21 0.09 0.09 0.09 0.09 12,000
Aug 20 0.08 0.08 0.08 0.08 18,589
Aug 19 0.08 0.08 0.08 0.08 2,000
Aug 18 0.09 0.09 0.09 0.09 25,500
Aug 15 0.10 0.09 0.10 0.09 46,000
Aug 14 0.10 0.09 0.09 0.10 68,894
Aug 13 0.08 0.08 0.08 0.08 29,533
Aug 12 0.08 0.08 0.08 0.08 41,000
Aug 11 0.08 0.08 0.08 0.08 35,000
Aug 8 0.08 0.08 0.08 0.08 16,500
Aug 7 0.09 0.09 0.09 0.09 --
Aug 6 0.09 0.09 0.09 0.09 --
Aug 5 0.09 0.09 0.09 0.09 7,000
Aug 1 0.09 0.09 0.09 0.09 23,000
Jul 31 0.10 0.09 0.09 0.10 43,667
Jul 30 0.10 0.10 0.10 0.10 --
Jul 29 0.10 0.09 0.09 0.10 3,300
Jul 28 0.10 0.09 0.10 0.09 17,500
Jul 25 0.10 0.10 0.10 0.10 50,100
Jul 24 0.10 0.10 0.10 0.10 --
Jul 23 0.10 0.10 0.10 0.10 3,628
Jul 22 0.10 0.10 0.10 0.10 --
Jul 21 0.10 0.09 0.09 0.10 73,333
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.