The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Aviva plc

  • AVV
  • NYSE
  • Financial Services
  • Latest 28.37
  • Currency US$
  • Change -0.05
  • Percent Change -0.176 %
  • Volume 35,883
  • Wed Jul 30, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.37 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 28.49 28.36 28.42 28.37 35,883
Jul 29 28.54 28.42 28.52 28.42 18,788
Jul 28 28.55 28.38 28.46 28.52 47,507
Jul 25 28.45 28.37 28.40 28.40 20,997
Jul 24 28.40 28.36 28.36 28.40 11,313
Jul 23 28.42 28.34 28.34 28.36 311,478
Jul 22 28.40 28.30 28.35 28.30 31,937
Jul 21 28.50 28.32 28.40 28.36 27,220
Jul 18 28.48 28.25 28.25 28.48 43,667
Jul 17 28.33 28.24 28.24 28.31 28,927
Jul 16 28.36 28.25 28.29 28.30 18,973
Jul 15 28.38 28.07 28.28 28.33 83,587
Jul 14 28.37 28.29 28.35 28.33 35,741
Jul 11 28.34 28.15 28.16 28.30 23,006
Jul 10 28.25 28.17 28.22 28.20 32,325
Jul 9 28.27 28.16 28.26 28.25 17,287
Jul 8 28.24 28.15 28.23 28.18 33,435
Jul 7 28.24 28.02 28.10 28.17 39,731
Jul 3 28.26 28.10 28.21 28.11 22,202
Jul 2 28.42 28.24 28.34 28.28 33,756
Jul 1 28.44 28.34 28.41 28.37 22,779
Jun 30 28.50 28.32 28.34 28.45 53,205
Jun 27 28.41 28.31 28.40 28.39 48,747
Jun 26 28.49 28.02 28.08 28.48 30,194
Jun 25 28.15 28.06 28.14 28.15 49,154
Jun 24 28.18 27.87 27.87 28.18 33,050
Jun 23 27.96 27.79 27.79 27.95 13,126
Jun 20 27.95 27.78 27.80 27.79 26,015
Jun 19 27.80 27.70 27.70 27.79 45,922
Jun 18 27.70 27.65 27.68 27.69 20,263
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.