The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

A&W Revenue Royalties

  • AW.UN
  • TSX
  • Financial Services
  • Latest 23.65
  • Currency C$
  • Change -0.11
  • Percent Change -0.463 %
  • Volume 5,394
  • Wed Aug 27, 2014 02:45 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.65 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 23.77 23.65 23.77 23.65 5,394
Aug 26 23.77 23.54 23.59 23.76 4,976
Aug 25 23.64 23.55 23.56 23.58 7,322
Aug 22 23.65 23.52 23.60 23.58 3,183
Aug 21 23.67 23.52 23.62 23.55 6,532
Aug 20 23.60 23.46 23.50 23.60 7,183
Aug 19 23.70 23.50 23.51 23.51 11,381
Aug 18 23.59 23.36 23.45 23.59 5,684
Aug 15 23.70 23.42 23.68 23.42 10,789
Aug 14 23.68 23.55 23.66 23.57 7,191
Aug 13 23.68 23.46 23.68 23.58 2,925
Aug 12 23.89 23.56 23.65 23.76 12,610
Aug 11 23.72 23.57 23.66 23.60 14,624
Aug 8 23.71 23.60 23.71 23.66 5,839
Aug 7 23.85 23.37 23.37 23.69 9,390
Aug 6 23.50 23.43 23.43 23.50 6,563
Aug 5 23.63 23.35 23.54 23.35 9,648
Aug 1 23.84 23.48 23.75 23.50 18,324
Jul 31 23.99 23.75 23.99 23.95 6,035
Jul 30 24.07 23.75 23.93 24.07 6,545
Jul 29 24.20 23.84 24.00 23.85 22,633
Jul 28 24.00 23.72 23.75 24.00 25,053
Jul 25 23.78 23.61 23.77 23.66 20,187
Jul 24 23.80 23.47 23.55 23.80 43,445
Jul 23 23.53 23.39 23.40 23.53 30,860
Jul 22 23.38 22.87 22.87 23.37 38,005
Jul 21 22.99 22.86 22.96 22.86 7,393
Jul 18 22.94 22.81 22.86 22.89 10,929
Jul 17 23.07 22.79 23.05 22.90 21,687
Jul 16 23.12 23.00 23.06 23.09 6,523
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.