The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Allied World Assurance

  • AWH
  • NYSE
  • Financial Services
  • Latest 37.17
  • Currency US$
  • Change 0.07
  • Percent Change 0.189 %
  • Volume 391,892
  • Fri Nov 21, 2014 04:04 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.17 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 37.47 36.98 37.30 37.17 391,892
Nov 20 37.29 37.02 37.06 37.10 385,033
Nov 19 37.21 36.66 36.98 37.08 698,236
Nov 18 37.16 36.61 37.09 37.07 1,056,485
Nov 17 37.40 36.91 37.20 37.06 439,654
Nov 14 37.64 37.29 37.59 37.29 313,237
Nov 13 37.69 37.11 37.29 37.53 287,483
Nov 12 37.32 37.04 37.24 37.28 337,318
Nov 11 37.81 37.21 37.72 37.25 432,362
Nov 10 38.11 37.76 37.99 37.79 382,326
Nov 7 38.00 37.60 37.76 37.98 524,395
Nov 6 37.73 37.37 37.43 37.73 433,342
Nov 5 37.75 37.34 37.53 37.48 610,713
Nov 4 37.56 37.29 37.32 37.39 667,037
Nov 3 38.16 37.35 37.95 37.35 434,210
Oct 31 38.07 37.79 37.89 38.00 266,788
Oct 30 37.86 37.49 37.53 37.74 268,007
Oct 29 38.15 37.64 37.74 37.77 353,856
Oct 28 38.21 37.51 37.51 37.71 476,437
Oct 27 37.68 37.16 37.29 37.56 491,318
Oct 24 37.50 36.78 37.11 37.36 656,535
Oct 23 38.15 36.20 37.99 36.97 1,035,857
Oct 22 39.19 38.52 38.54 38.82 608,474
Oct 21 38.85 37.92 37.92 38.60 484,597
Oct 20 37.86 37.36 37.75 37.77 386,045
Oct 17 38.14 37.51 37.91 37.95 323,743
Oct 16 37.73 37.08 37.34 37.65 495,450
Oct 15 37.79 37.13 37.75 37.72 742,411
Oct 14 38.14 37.24 37.45 38.01 506,040
Oct 13 37.66 37.28 37.53 37.29 459,188
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.