The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Allied World Assurance

  • AWH
  • NYSE
  • Financial Services
  • Latest 36.99
  • Currency US$
  • Change 0.06
  • Percent Change 0.162 %
  • Volume 348,006
  • Fri Aug 29, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.99 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 37.11 36.84 36.96 36.99 348,006
Aug 28 37.13 36.86 37.05 36.93 268,867
Aug 27 37.15 36.85 37.05 37.09 195,997
Aug 26 37.09 36.84 37.09 37.00 267,544
Aug 25 37.31 36.87 36.99 37.05 241,716
Aug 22 36.84 36.55 36.68 36.79 522,861
Aug 21 36.84 36.42 36.44 36.57 503,001
Aug 20 36.66 36.22 36.38 36.52 222,856
Aug 19 36.65 36.31 36.54 36.42 464,240
Aug 18 36.97 36.41 36.70 36.45 304,521
Aug 15 36.78 36.46 36.49 36.53 263,976
Aug 14 36.68 36.20 36.29 36.53 470,206
Aug 13 36.14 35.60 35.65 36.13 381,872
Aug 12 35.90 35.66 35.71 35.88 243,434
Aug 11 35.84 35.33 35.44 35.73 313,882
Aug 8 35.57 35.10 35.43 35.43 416,789
Aug 7 35.51 35.14 35.41 35.29 337,992
Aug 6 35.43 35.11 35.18 35.32 371,563
Aug 5 35.90 35.17 35.66 35.30 665,839
Aug 4 36.14 35.75 36.14 35.89 418,794
Aug 1 36.21 35.89 35.91 36.09 496,544
Jul 31 36.63 35.98 36.30 36.01 439,908
Jul 30 36.84 36.38 36.68 36.46 576,492
Jul 29 37.31 36.64 37.30 36.65 542,018
Jul 28 37.43 37.15 37.16 37.27 497,209
Jul 25 37.79 37.24 37.77 37.26 455,123
Jul 24 38.73 34.37 35.11 37.91 1,688,675
Jul 23 38.88 38.58 38.74 38.71 292,618
Jul 22 38.87 38.43 38.60 38.69 316,621
Jul 21 38.80 38.22 38.36 38.66 317,651
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.