The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Artis REIT

  • AX.UN
  • TSX
  • Real Estate
  • Latest 15.60
  • Currency C$
  • Change 0.04
  • Percent Change 0.257 %
  • Volume 139,245
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.60 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 15.63 15.48 15.50 15.60 139,245
Jul 10 15.60 15.37 15.40 15.56 94,074
Jul 9 15.53 15.35 15.36 15.46 172,786
Jul 8 15.53 15.36 15.53 15.37 167,112
Jul 7 15.66 15.48 15.62 15.52 263,266
Jul 4 15.80 15.63 15.80 15.65 87,444
Jul 3 15.83 15.72 15.83 15.75 116,076
Jul 2 15.85 15.76 15.77 15.79 121,874
Jun 30 15.77 15.70 15.70 15.75 100,549
Jun 27 15.76 15.70 15.76 15.75 125,947
Jun 26 15.78 15.69 15.78 15.77 124,418
Jun 25 15.83 15.71 15.71 15.83 164,201
Jun 24 15.85 15.73 15.75 15.74 142,167
Jun 23 15.83 15.75 15.79 15.81 152,175
Jun 20 15.83 15.64 15.65 15.83 1,110,491
Jun 19 15.70 15.58 15.68 15.63 224,348
Jun 18 15.67 15.55 15.65 15.64 184,815
Jun 17 15.68 15.45 15.47 15.66 476,716
Jun 16 15.48 15.36 15.36 15.47 205,650
Jun 13 15.43 15.22 15.34 15.38 455,998
Jun 12 15.46 15.29 15.45 15.35 228,518
Jun 11 15.51 15.45 15.51 15.47 164,251
Jun 10 15.64 15.52 15.64 15.53 178,528
Jun 9 15.70 15.58 15.68 15.59 187,180
Jun 6 15.78 15.66 15.71 15.67 267,871
Jun 5 15.74 15.64 15.66 15.73 142,889
Jun 4 15.74 15.63 15.74 15.66 132,442
Jun 3 15.80 15.69 15.71 15.74 207,777
Jun 2 15.78 15.66 15.75 15.75 161,267
May 30 15.79 15.61 15.79 15.73 294,577