The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Anderson Energy

  • AXL.DB.B
  • TSX
  • Oil and Gas
  • Latest 85.00
  • Currency C$
  • Change 3.00
  • Percent Change 3.659 %
  • Volume 49,000
  • Wed Aug 27, 2014 03:32 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 85.00 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 85.00 84.00 84.00 85.00 49,000
Aug 26 83.00 82.00 83.00 82.00 72,000
Aug 25 84.00 84.00 84.00 84.00 10,000
Aug 22 84.00 84.00 84.00 84.00 17,000
Aug 21 84.00 84.00 84.00 84.00 2,000
Aug 20 83.00 83.00 83.00 83.00 14,000
Aug 19 83.00 83.00 83.00 83.00 1,000
Aug 18 84.00 84.00 84.00 84.00 --
Aug 15 84.00 84.00 84.00 84.00 5,000
Aug 14 83.00 83.00 83.00 83.00 10,000
Aug 13 82.00 82.00 82.00 82.00 6,000
Aug 12 82.00 82.00 82.00 82.00 9,000
Aug 11 84.99 84.99 84.99 84.99 44,000
Aug 8 83.55 83.55 83.55 83.55 --
Aug 7 83.55 83.55 83.55 83.55 --
Aug 6 84.00 83.55 84.00 83.55 31,000
Aug 5 83.25 83.25 83.25 83.25 --
Aug 1 83.25 83.25 83.25 83.25 --
Jul 31 83.25 83.25 83.25 83.25 --
Jul 30 83.25 83.25 83.25 83.25 --
Jul 29 83.25 82.99 83.00 83.25 104,000
Jul 28 83.00 83.00 83.00 83.00 --
Jul 25 83.00 83.00 83.00 83.00 --
Jul 24 83.00 80.00 80.20 83.00 44,000
Jul 23 83.10 83.10 83.10 83.10 6,000
Jul 22 80.00 79.51 80.00 79.51 24,000
Jul 21 82.00 82.00 82.00 82.00 12,000
Jul 18 82.00 82.00 82.00 82.00 9,000
Jul 17 82.00 82.00 82.00 82.00 9,000
Jul 16 82.50 82.50 82.50 82.50 10,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.