The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Axis Capital Holdings Ltd.

  • AXS
  • NYSE
  • Financial Services
  • Latest 44.51
  • Currency US$
  • Change 0.04
  • Percent Change 0.09 %
  • Volume 420,338
  • Fri Jul 11, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.51 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 44.63 44.23 44.39 44.51 420,338
Jul 10 44.60 44.10 44.40 44.47 764,986
Jul 9 44.87 44.42 44.69 44.76 604,039
Jul 8 44.80 44.44 44.53 44.59 591,471
Jul 7 44.79 44.43 44.70 44.59 672,124
Jul 3 44.92 44.48 44.81 44.74 650,528
Jul 2 44.97 44.42 44.86 44.53 457,641
Jul 1 44.97 44.37 44.53 44.79 1,274,923
Jun 30 44.49 44.04 44.05 44.28 620,817
Jun 27 44.46 44.07 44.29 44.07 1,135,427
Jun 26 44.46 43.91 44.46 44.32 329,354
Jun 25 44.81 44.44 44.57 44.70 498,349
Jun 24 44.80 44.38 44.49 44.53 1,059,546
Jun 23 45.65 44.55 45.42 44.58 865,249
Jun 20 46.04 45.08 46.02 45.16 1,151,136
Jun 19 46.39 45.56 46.24 45.82 638,732
Jun 18 46.24 45.84 46.12 46.19 264,072
Jun 17 46.24 45.59 45.61 46.14 300,430
Jun 16 45.97 45.64 45.83 45.68 371,783
Jun 13 45.93 45.64 45.86 45.84 591,356
Jun 12 45.86 45.34 45.69 45.82 692,122
Jun 11 46.71 46.34 46.49 46.34 354,428
Jun 10 46.72 46.32 46.46 46.68 197,914
Jun 9 46.96 46.71 46.71 46.73 181,801
Jun 6 47.01 46.67 46.79 46.74 239,239
Jun 5 46.75 46.41 46.46 46.66 397,313
Jun 4 46.49 46.02 46.02 46.44 472,612
Jun 3 46.20 45.79 45.93 46.12 600,245
Jun 2 46.45 45.91 46.08 46.03 672,007
May 30 46.23 45.81 45.95 45.99 660,549