The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Alterra Power

  • AXY
  • TSX
  • Oil and Gas
  • Latest 0.32
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 63,534
  • Tue Jul 22, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.32 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 0.33 0.32 0.33 0.32 63,534
Jul 21 0.33 0.32 0.32 0.32 77,565
Jul 18 0.34 0.32 0.33 0.34 56,030
Jul 17 0.33 0.32 0.32 0.32 87,588
Jul 16 0.32 0.32 0.32 0.32 344,395
Jul 15 0.32 0.32 0.32 0.32 653,583
Jul 14 0.33 0.32 0.33 0.32 69,158
Jul 11 0.34 0.32 0.33 0.34 16,575
Jul 10 0.35 0.32 0.34 0.32 195,812
Jul 9 0.35 0.34 0.34 0.35 90,083
Jul 8 0.35 0.32 0.34 0.34 328,211
Jul 7 0.35 0.34 0.35 0.34 73,655
Jul 4 0.35 0.34 0.34 0.34 52,861
Jul 3 0.35 0.34 0.34 0.34 150,608
Jul 2 0.35 0.34 0.35 0.34 226,229
Jun 30 0.35 0.34 0.34 0.35 24,555
Jun 27 0.35 0.34 0.35 0.34 45,102
Jun 26 0.36 0.34 0.36 0.34 121,550
Jun 25 0.37 0.34 0.36 0.36 823,112
Jun 24 0.34 0.32 0.32 0.33 351,437
Jun 23 0.32 0.32 0.32 0.32 135,030
Jun 20 0.32 0.31 0.32 0.32 113,000
Jun 19 0.32 0.31 0.32 0.32 64,775
Jun 18 0.32 0.31 0.32 0.32 102,706
Jun 17 0.32 0.31 0.32 0.32 167,100
Jun 16 0.32 0.31 0.32 0.31 47,561
Jun 13 0.32 0.31 0.32 0.31 77,398
Jun 12 0.32 0.31 0.32 0.32 1,799,176
Jun 11 0.32 0.32 0.32 0.32 388,519
Jun 10 0.32 0.31 0.32 0.32 4,019,180