The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Augusta Resource

  • AZC
  • TSX
  • Precious Metals
  • Latest 3.19
  • Currency C$
  • Change 0.01
  • Percent Change 0.314 %
  • Volume 934,280
  • Wed Apr 23, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.19 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 3.22 3.07 3.19 3.19 934,280
Apr 22 3.21 3.18 3.21 3.18 235,676
Apr 21 3.26 3.20 3.26 3.20 121,806
Apr 17 3.30 3.24 3.24 3.30 15,386
Apr 16 3.30 3.15 3.15 3.29 102,962
Apr 15 3.32 3.20 3.32 3.23 1,232,120
Apr 14 3.43 3.35 3.42 3.37 172,552
Apr 11 3.50 3.40 3.47 3.46 330,472
Apr 10 3.50 3.42 3.45 3.49 588,495
Apr 9 3.45 3.38 3.43 3.45 339,537
Apr 8 3.46 3.36 3.41 3.44 135,050
Apr 7 3.46 3.36 3.41 3.42 50,667
Apr 4 3.50 3.44 3.46 3.46 474,164
Apr 3 3.50 3.38 3.47 3.46 119,043
Apr 2 3.50 3.45 3.50 3.49 1,046,466
Apr 1 3.53 3.37 3.42 3.48 107,725
Mar 31 3.60 3.41 3.45 3.43 251,497
Mar 28 3.45 3.38 3.39 3.45 271,493
Mar 27 3.36 3.30 3.33 3.35 73,687
Mar 26 3.43 3.30 3.30 3.34 181,575
Mar 25 3.41 3.31 3.33 3.41 324,609
Mar 24 3.40 3.25 3.27 3.34 345,487
Mar 21 3.32 3.30 3.30 3.31 152,514
Mar 20 3.33 3.30 3.30 3.32 166,132
Mar 19 3.36 3.28 3.36 3.30 910,434
Mar 18 3.34 3.21 3.21 3.34 750,522
Mar 17 3.28 3.24 3.24 3.26 137,950
Mar 14 3.28 3.20 3.26 3.27 113,072
Mar 13 3.28 3.12 3.22 3.27 250,440
Mar 12 3.26 3.14 3.20 3.21 327,627