The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Autozone Inc.

  • AZO
  • NYSE
  • Merchandising and Lodging
  • Latest 569.21
  • Currency US$
  • Change 1.71
  • Percent Change 0.301 %
  • Volume 239,367
  • Fri Nov 21, 2014 04:03 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 569.21 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 574.82 568.60 574.14 569.21 239,367
Nov 20 569.50 564.95 564.95 567.50 176,591
Nov 19 572.17 567.12 570.63 568.51 139,124
Nov 18 573.09 565.28 567.99 568.59 194,940
Nov 17 572.02 567.18 567.75 568.06 209,488
Nov 14 574.09 564.01 570.61 567.11 241,158
Nov 13 576.00 569.53 569.53 573.72 347,991
Nov 12 571.26 566.42 571.00 568.80 236,821
Nov 11 572.80 565.59 566.43 570.87 254,025
Nov 10 568.04 563.05 564.01 566.39 217,011
Nov 7 567.28 559.56 566.11 562.23 322,204
Nov 6 566.53 554.51 557.74 566.05 397,095
Nov 5 563.15 554.29 559.11 559.15 340,611
Nov 4 557.94 550.29 552.19 554.36 230,179
Nov 3 556.00 545.00 556.00 552.18 1,340,968
Oct 31 556.65 551.02 554.89 553.52 295,766
Oct 30 553.70 547.30 547.30 551.46 250,067
Oct 29 551.36 546.30 551.01 550.04 270,436
Oct 28 550.42 538.76 540.20 549.72 258,506
Oct 27 541.63 535.05 537.20 539.57 251,882
Oct 24 537.02 525.81 530.97 536.05 266,532
Oct 23 535.39 525.11 525.20 531.57 228,270
Oct 22 531.57 520.45 529.37 521.94 178,019
Oct 21 530.00 518.10 520.73 526.94 236,137
Oct 20 517.85 508.49 508.49 517.03 207,394
Oct 17 509.79 503.12 506.66 507.59 286,290
Oct 16 507.98 499.48 501.66 504.58 279,350
Oct 15 508.67 491.93 500.50 505.99 357,431
Oct 14 512.37 503.42 505.97 506.35 207,653
Oct 13 511.79 501.39 509.03 501.78 216,002
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.