The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Autozone Inc.

  • AZO
  • NYSE
  • Merchandising and Lodging
  • Latest 538.48
  • Currency US$
  • Change 2.53
  • Percent Change 0.472 %
  • Volume 158,849
  • Wed Aug 27, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 538.48 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 539.50 535.02 537.83 538.48 158,849
Aug 26 542.00 535.00 542.00 535.95 169,000
Aug 25 543.63 537.47 539.00 540.93 85,354
Aug 22 539.39 536.45 538.42 537.46 161,567
Aug 21 541.07 536.26 538.06 537.78 145,125
Aug 20 538.70 531.46 536.83 537.96 177,550
Aug 19 539.24 533.26 534.23 536.84 115,837
Aug 18 534.16 529.55 531.00 533.90 126,546
Aug 15 535.80 527.02 533.85 529.03 148,722
Aug 14 533.07 524.43 526.34 530.67 163,085
Aug 13 526.39 520.17 526.39 524.03 140,488
Aug 12 526.79 520.02 523.92 524.58 116,300
Aug 11 528.67 524.99 528.67 525.47 86,705
Aug 8 526.31 516.47 519.78 525.99 162,004
Aug 7 521.77 515.99 520.30 517.26 203,005
Aug 6 522.96 515.53 516.35 519.60 133,244
Aug 5 524.00 515.18 516.40 518.07 173,714
Aug 4 521.76 514.10 514.38 519.49 115,305
Aug 1 520.23 512.04 515.07 514.41 177,767
Jul 31 523.80 516.80 523.80 517.03 284,707
Jul 30 523.25 510.31 510.31 521.84 261,853
Jul 29 514.81 509.95 512.28 510.04 170,732
Jul 28 517.42 512.81 513.77 513.22 133,894
Jul 25 518.91 513.31 518.91 514.57 149,134
Jul 24 516.76 510.54 511.64 514.82 242,043
Jul 23 512.34 506.46 510.22 507.72 263,759
Jul 22 515.27 505.32 514.96 511.92 332,518
Jul 21 521.99 513.17 520.56 515.17 220,565
Jul 18 523.09 517.23 521.20 520.56 345,585
Jul 17 531.27 523.51 528.00 524.69 149,036
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.