The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Autozone Inc.

  • AZO
  • NYSE
  • Merchandising and Lodging
  • Latest 533.45
  • Currency US$
  • Change -0.57
  • Percent Change -0.107 %
  • Volume 109,570
  • Fri Jul 11, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 533.45 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 534.56 528.50 534.02 533.45 109,570
Jul 10 538.35 532.00 535.27 534.02 132,362
Jul 9 539.61 534.47 535.15 538.66 168,428
Jul 8 537.84 534.32 535.51 535.11 205,732
Jul 7 540.49 536.14 539.40 538.24 185,591
Jul 3 540.40 536.11 537.43 539.46 139,233
Jul 2 537.79 532.85 534.84 535.31 191,873
Jul 1 538.25 534.53 537.00 536.82 159,164
Jun 30 536.45 532.26 533.00 536.24 195,676
Jun 27 535.51 528.91 530.57 535.32 167,668
Jun 26 532.65 526.75 530.00 532.40 120,251
Jun 25 532.30 526.52 528.76 532.00 137,183
Jun 24 533.70 529.05 530.43 530.67 157,336
Jun 23 534.05 529.02 531.00 532.94 195,342
Jun 20 533.06 526.80 531.11 530.79 348,800
Jun 19 530.00 526.71 529.21 527.99 135,479
Jun 18 527.25 521.38 525.32 526.98 189,265
Jun 17 525.40 521.00 523.31 524.34 104,715
Jun 16 525.89 520.93 523.49 524.81 140,229
Jun 13 525.24 520.25 523.15 523.10 192,456
Jun 12 529.37 520.81 529.37 524.37 248,019
Jun 11 532.88 526.40 531.68 529.10 269,859
Jun 10 533.72 530.57 532.73 532.48 108,722
Jun 9 540.36 532.51 538.42 532.57 233,745
Jun 6 541.58 536.83 540.10 540.78 136,594
Jun 5 541.09 536.50 541.09 537.94 213,942
Jun 4 541.44 526.06 530.10 541.15 258,986
Jun 3 532.02 526.37 527.40 528.11 217,989
Jun 2 532.99 529.34 532.50 531.43 191,432
May 30 533.30 525.47 527.12 532.50 246,182