The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Boeing Co.

  • BA
  • NYSE
  • Industrial Products
  • Latest 122.29
  • Currency US$
  • Change -0.03
  • Percent Change -0.025 %
  • Volume 4,048,794
  • Wed Jul 30, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 122.29 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 123.80 121.76 123.20 122.29 4,048,794
Jul 29 123.63 122.20 123.31 122.32 4,101,880
Jul 28 124.56 122.16 123.44 123.06 4,982,485
Jul 25 124.53 122.41 124.48 123.20 6,124,206
Jul 24 126.05 124.00 125.92 124.40 10,307,154
Jul 23 128.40 126.02 127.79 126.71 12,326,310
Jul 22 130.01 128.58 128.99 129.74 5,107,214
Jul 21 128.42 126.77 127.30 128.30 2,742,998
Jul 18 127.82 126.25 126.38 127.64 3,107,465
Jul 17 128.18 125.79 127.21 125.88 5,296,017
Jul 16 129.56 127.14 129.56 127.42 5,265,197
Jul 15 130.31 128.34 130.31 129.10 4,916,677
Jul 14 130.58 128.76 128.91 129.52 5,271,096
Jul 11 128.24 126.36 127.18 128.09 3,194,698
Jul 10 127.63 125.12 125.54 126.79 3,936,933
Jul 9 128.32 125.91 128.31 126.79 8,025,001
Jul 8 128.97 125.92 128.89 126.79 5,725,199
Jul 7 129.50 127.77 128.10 129.09 3,161,772
Jul 3 128.62 127.70 127.99 128.51 1,997,530
Jul 2 128.50 127.34 128.15 127.62 2,859,242
Jul 1 128.33 127.36 127.66 128.15 3,776,278
Jun 30 127.91 126.20 127.91 127.23 5,714,756
Jun 27 128.78 127.56 128.07 128.54 3,688,198
Jun 26 128.44 126.36 127.41 128.02 3,929,845
Jun 25 129.14 126.28 129.04 127.06 7,930,180
Jun 24 131.24 129.00 130.50 129.15 4,322,064
Jun 23 132.53 130.65 132.32 130.85 4,436,368
Jun 20 134.08 132.09 133.48 132.10 8,086,238
Jun 19 132.93 131.80 132.48 132.82 2,795,278
Jun 18 132.67 131.03 132.61 132.48 2,865,125
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.