The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Boeing Co

NYSE: BA
Last

(U.S.) $132.94

Today's change-0.53 -0.40%
Updated July 25 4:01 PM EDT. Delayed by at least 15 minutes.
 

Boeing Co

NYSE: BA
Last

(U.S.) $132.94

Today's change-0.53 -0.40%
Updated July 25 4:01 PM EDT. Delayed by at least 15 minutes.

Boeing Co down (U.S.)$0.53

Boeing Co closed lower Monday, dropping (U.S.)$0.53 or 0.40% to (U.S.)$132.94. Over the last five days, shares have lost 0.37% and are down 8.06% for the last year to date. This security has underperformed the S&P 500 by 11.99% during the last year.

Key company metrics

  • Open(U.S.) $133.18
  • Previous close(U.S.) $133.47
  • High(U.S.) $133.30
  • Low(U.S.) $132.38
  • Bid / Ask(U.S.) $132.56 / (U.S.) $132.99
  • YTD % change-8.06%
  • Volume3,041,986
  • Average volume (10-day)3,533,543
  • Average volume (1-month)4,090,530
  • Average volume (3-month)4,421,034
  • 52-week range(U.S.) $102.10 to (U.S.) $150.59
  • Beta1.06
  • Trailing P/E17.96×
  • P/E 1 year forward15.72×
  • Forward PEG1.45×
  • Indicated annual dividend(U.S.) $4.36
  • Dividend yield3.28%
  • Trailing EPS(U.S.) $7.40
Updated July 25 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.70%Sector:IndustrialsIndustry:Aerospace & Defense
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue22,63223,57325,84924,543
Total other revenue--------
Total revenue22,63223,57325,84924,543
Gross profit3,5352,9314,2493,193
Total cost of revenue19,09720,64221,60021,350
Total operating expense20,84422,41223,26922,860
Selling / general / administrative888931889760
Research & development917905857800
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)-411--
Other operating expenses, total--------
Operating income1,7881,1612,5801,683
Interest income (expense), net non-operating-73-72-67-75
Gain (loss) on sale of assets--------
Other--------
Income before tax1,7411,0992,4871,623
Income after tax1,2191,0261,7041,110
Income tax, total52273783513
Net income1,2191,0261,7041,110
Total adjustments to net income--1-3--
Net income before extra. items1,2191,0261,7041,110
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,2191,0271,7011,110
Inc. avail. to common incl. extra. items1,2191,0271,7011,110
Diluted net income1,2191,0271,7011,110
Dilution adjustment0------
Diluted weighted average shares666681688698
Diluted EPS excluding extraordinary itemsvalue per share1.831.512.471.59
Dividends per sharevalue per share1.091.090.910.91
Diluted normalized EPSvalue per share1.831.512.471.59