The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Boeing Co.

  • BA
  • NYSE
  • Industrial Products
  • Latest 127.92
  • Currency US$
  • Change 1.88
  • Percent Change 1.492 %
  • Volume 3,449,510
  • Thu Apr 17, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 127.92 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 128.37 125.83 126.44 127.92 3,449,510
Apr 16 126.04 124.73 125.00 126.04 2,826,242
Apr 15 124.55 122.13 123.35 124.27 2,747,116
Apr 14 123.77 122.18 123.08 123.25 3,086,264
Apr 11 123.45 121.92 123.05 122.07 3,855,303
Apr 10 126.86 123.64 126.82 123.64 3,959,932
Apr 9 127.02 124.05 124.99 126.88 3,691,406
Apr 8 125.73 124.06 125.28 124.15 4,122,171
Apr 7 128.18 124.95 127.19 125.59 3,753,854
Apr 4 129.92 127.23 129.33 127.38 4,157,463
Apr 3 129.17 128.28 129.17 128.78 3,305,277
Apr 2 128.77 127.40 128.63 128.31 2,935,170
Apr 1 128.40 126.17 126.24 128.21 3,953,038
Mar 31 126.04 124.80 125.36 125.49 2,962,010
Mar 28 125.19 123.52 123.78 124.46 2,863,453
Mar 27 124.30 121.80 123.01 123.21 3,116,046
Mar 26 125.32 123.32 124.61 123.53 3,091,527
Mar 25 125.00 123.56 124.46 124.02 3,229,412
Mar 24 123.95 122.08 123.53 123.42 4,476,014
Mar 21 124.45 122.50 124.06 122.58 7,975,403
Mar 20 123.90 121.38 122.59 123.73 4,601,670
Mar 19 125.20 121.37 124.32 122.24 6,672,961
Mar 18 125.82 123.66 125.59 124.04 4,151,560
Mar 17 125.82 123.92 123.97 125.42 4,381,634
Mar 14 124.28 121.95 122.12 123.11 5,702,757
Mar 13 125.61 121.63 124.65 121.89 6,071,160
Mar 12 125.20 123.81 125.00 124.43 5,041,992
Mar 11 127.27 125.62 127.03 125.67 4,190,977
Mar 10 127.28 124.76 126.51 126.89 7,039,871
Mar 7 130.16 128.07 129.75 128.54 4,301,861