The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.62 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 16 30.75 30.55 30.64 30.62 185,730
Sep 15 30.84 30.68 30.80 30.80 217,129
Sep 12 30.90 30.73 30.83 30.82 266,352
Sep 11 31.00 30.71 30.71 30.89 398,895
Sep 10 30.98 30.85 30.85 30.98 691,789
Sep 9 30.97 30.78 30.78 30.91 613,269
Sep 8 30.92 30.81 30.84 30.81 732,205
Sep 5 30.93 30.86 30.88 30.87 460,416
Sep 4 30.97 30.86 30.86 30.89 603,934
Sep 3 30.95 30.83 30.87 30.93 798,869
Sep 2 30.95 30.76 30.78 30.95 547,201
Aug 29 30.86 30.65 30.69 30.85 893,377
Aug 28 30.73 30.65 30.69 30.69 243,117
Aug 27 30.77 30.66 30.67 30.70 384,737
Aug 26 30.78 30.61 30.61 30.74 529,418
Aug 25 30.68 30.53 30.53 30.62 489,734
Aug 22 30.66 30.51 30.63 30.61 429,496
Aug 21 30.75 30.53 30.60 30.75 389,369
Aug 20 30.64 30.39 30.41 30.61 976,674
Aug 19 30.57 30.37 30.37 30.57 487,328
Aug 18 30.57 30.37 30.39 30.43 218,754
Aug 15 30.60 30.33 30.60 30.45 367,125
Aug 14 30.58 30.34 30.34 30.50 322,867
Aug 13 30.48 30.34 30.42 30.43 1,421,655
Aug 12 30.59 30.38 30.38 30.49 630,332
Aug 11 30.53 30.40 30.46 30.46 554,793
Aug 8 30.72 30.44 30.71 30.54 408,174
Aug 7 30.91 30.57 30.83 30.80 483,474
Aug 6 30.97 30.85 30.96 30.88 522,877
Aug 5 31.10 30.90 30.94 31.00 392,550
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.