The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Banro Corp.

  • BAA
  • TSX
  • Precious Metals
  • Latest 0.295
  • Currency C$
  • Change 0.005
  • Percent Change 1.724 %
  • Volume 719,524
  • Tue Jul 22, 2014 03:52 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.30 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 0.30 0.28 0.30 0.30 719,524
Jul 21 0.32 0.29 0.32 0.29 717,039
Jul 18 0.35 0.32 0.35 0.32 498,458
Jul 17 0.36 0.33 0.33 0.34 470,520
Jul 16 0.38 0.33 0.34 0.34 1,709,199
Jul 15 0.34 0.32 0.34 0.34 735,312
Jul 14 0.36 0.32 0.34 0.34 623,141
Jul 11 0.38 0.34 0.38 0.36 3,404,398
Jul 10 0.45 0.34 0.45 0.36 3,812,167
Jul 9 0.51 0.49 0.50 0.51 312,146
Jul 8 0.50 0.48 0.50 0.48 329,887
Jul 7 0.50 0.48 0.49 0.50 75,998
Jul 4 0.50 0.48 0.48 0.50 11,419
Jul 3 0.52 0.48 0.48 0.48 119,146
Jul 2 0.51 0.48 0.51 0.48 176,111
Jun 30 0.51 0.48 0.48 0.51 124,237
Jun 27 0.50 0.47 0.50 0.50 82,853
Jun 26 0.51 0.48 0.50 0.48 320,424
Jun 25 0.50 0.46 0.46 0.50 163,182
Jun 24 0.51 0.47 0.50 0.47 273,998
Jun 23 0.52 0.49 0.51 0.50 163,250
Jun 20 0.55 0.50 0.55 0.52 1,159,945
Jun 19 0.55 0.50 0.50 0.53 823,311
Jun 18 0.50 0.46 0.47 0.50 192,877
Jun 17 0.50 0.48 0.48 0.48 74,672
Jun 16 0.50 0.48 0.48 0.48 115,465
Jun 13 0.50 0.48 0.50 0.50 106,279
Jun 12 0.50 0.46 0.47 0.48 421,671
Jun 11 0.48 0.45 0.45 0.48 357,622
Jun 10 0.46 0.44 0.46 0.46 161,805