The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Banro Corp.

  • BAA
  • TSX
  • Precious Metals
  • Latest 0.295
  • Currency C$
  • Change 0.045
  • Percent Change 18.00 %
  • Volume 8,841,501
  • Wed Aug 20, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.30 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 0.30 0.26 0.26 0.30 8,841,501
Aug 19 0.33 0.25 0.26 0.25 5,270,946
Aug 18 0.22 0.19 0.20 0.20 6,008,583
Aug 15 0.24 0.20 0.23 0.20 2,443,458
Aug 14 0.26 0.24 0.25 0.24 378,901
Aug 13 0.25 0.24 0.24 0.25 119,057
Aug 12 0.26 0.24 0.26 0.25 647,574
Aug 11 0.25 0.25 0.25 0.25 338,411
Aug 8 0.25 0.24 0.25 0.25 268,572
Aug 7 0.25 0.24 0.24 0.25 223,211
Aug 6 0.25 0.24 0.25 0.25 475,995
Aug 5 0.25 0.24 0.25 0.25 447,428
Aug 1 0.28 0.23 0.28 0.25 1,363,492
Jul 31 0.28 0.26 0.26 0.27 976,809
Jul 30 0.29 0.26 0.29 0.27 607,529
Jul 29 0.30 0.28 0.30 0.28 794,938
Jul 28 0.30 0.28 0.28 0.30 470,951
Jul 25 0.30 0.29 0.30 0.30 653,402
Jul 24 0.30 0.28 0.28 0.30 192,193
Jul 23 0.30 0.28 0.30 0.29 1,194,420
Jul 22 0.30 0.28 0.30 0.30 719,524
Jul 21 0.32 0.29 0.32 0.29 717,039
Jul 18 0.35 0.32 0.35 0.32 498,458
Jul 17 0.36 0.33 0.33 0.34 470,520
Jul 16 0.38 0.33 0.34 0.34 1,709,199
Jul 15 0.34 0.32 0.34 0.34 735,312
Jul 14 0.36 0.32 0.34 0.34 623,141
Jul 11 0.38 0.34 0.38 0.36 3,404,398
Jul 10 0.45 0.34 0.45 0.36 3,812,167
Jul 9 0.51 0.49 0.50 0.51 312,146
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.