The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

PowerSh Build Amer Bond E.T.F.

  • BAB
  • NYSE
  • Latest 29.86
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 84,317
  • Mon Nov 24, 2014 04:00 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.86 Last Trade: Nov 24, 2014
Date High Low Open Close Volume
Nov 24 29.88 29.77 29.86 29.86 84,317
Nov 21 29.88 29.74 29.85 29.86 35,289
Nov 20 29.86 29.72 29.84 29.80 99,597
Nov 19 29.84 29.71 29.79 29.71 166,092
Nov 18 29.82 29.74 29.76 29.82 73,351
Nov 17 29.84 29.71 29.82 29.78 33,463
Nov 14 29.83 29.73 29.83 29.79 63,767
Nov 13 29.96 29.81 29.82 29.90 62,276
Nov 12 29.98 29.77 29.97 29.88 103,339
Nov 11 29.91 29.83 29.83 29.83 92,756
Nov 10 29.97 29.77 29.91 29.86 134,254
Nov 7 29.98 29.76 29.76 29.97 100,762
Nov 6 29.84 29.74 29.74 29.78 44,235
Nov 5 29.88 29.76 29.80 29.83 110,158
Nov 4 29.93 29.78 29.87 29.78 106,223
Nov 3 29.88 29.68 29.77 29.84 221,622
Oct 31 29.88 29.70 29.84 29.74 168,756
Oct 30 29.98 29.82 29.91 29.88 144,333
Oct 29 29.92 29.78 29.92 29.86 107,752
Oct 28 29.96 29.80 29.86 29.93 113,186
Oct 27 29.98 29.85 29.88 29.93 73,329
Oct 24 29.96 29.81 29.88 29.92 68,170
Oct 23 29.95 29.81 29.95 29.87 59,812
Oct 22 30.01 29.91 29.96 29.99 56,097
Oct 21 30.12 30.00 30.08 30.04 132,676
Oct 20 30.24 30.02 30.06 30.09 143,987
Oct 17 30.12 29.86 30.02 30.01 90,112
Oct 16 30.39 29.91 30.37 29.95 172,225
Oct 15 30.92 30.01 30.33 30.27 467,462
Oct 14 30.25 30.07 30.20 30.22 162,924
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.