The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerSh Build Amer Bond E.T.F.

  • BAB
  • NYSE
  • Latest 29.35
  • Currency US$
  • Change 0.09
  • Percent Change 0.308 %
  • Volume 517,639
  • Thu Jul 10, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.35 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 29.38 29.23 29.38 29.35 517,639
Jul 9 29.33 29.19 29.20 29.26 49,825
Jul 8 29.33 29.19 29.23 29.24 280,973
Jul 7 29.12 28.95 28.95 29.08 49,646
Jul 3 29.03 28.92 29.00 28.98 85,845
Jul 2 29.16 29.01 29.15 29.09 107,382
Jul 1 29.32 29.21 29.22 29.25 57,603
Jun 30 29.35 29.23 29.26 29.32 68,815
Jun 27 29.34 29.21 29.31 29.21 38,484
Jun 26 29.33 29.18 29.26 29.21 176,076
Jun 25 29.39 29.11 29.11 29.21 52,589
Jun 24 29.22 29.03 29.07 29.16 63,047
Jun 23 29.17 28.94 29.10 29.02 265,404
Jun 20 29.08 28.89 28.95 29.07 263,821
Jun 19 29.21 28.93 29.13 29.01 93,467
Jun 18 29.23 29.07 29.19 29.07 274,164
Jun 17 29.20 29.10 29.20 29.12 74,978
Jun 16 29.26 29.12 29.17 29.22 76,897
Jun 13 29.24 29.11 29.12 29.16 48,510
Jun 12 29.33 29.14 29.16 29.30 47,437
Jun 11 29.27 29.14 29.18 29.21 94,774
Jun 10 29.20 29.12 29.19 29.14 124,442
Jun 9 29.27 29.19 29.22 29.24 60,830
Jun 6 29.34 29.19 29.29 29.19 93,239
Jun 5 29.33 29.21 29.33 29.22 76,197
Jun 4 29.33 29.22 29.22 29.26 126,832
Jun 3 29.38 29.23 29.38 29.26 88,028
Jun 2 29.54 29.35 29.49 29.44 105,007
May 30 29.65 29.52 29.65 29.58 65,144
May 29 29.64 29.47 29.64 29.52 76,698