The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Build Amer Invest Grade Bond

  • BAB.UN
  • TSX
  • Financial Services
  • Latest 24.99
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Aug 19, 2014 10:29 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.99 Last Trade: Aug 19, 2014
Date High Low Open Close Volume
Aug 20 24.99 24.99 24.99 24.99 --
Aug 19 24.99 24.89 24.89 24.99 1,400
Aug 18 24.75 24.69 24.69 24.75 700
Aug 15 24.51 24.50 24.51 24.50 300
Aug 14 25.00 24.25 24.25 25.00 2,975
Aug 13 24.10 24.10 24.10 24.10 250
Aug 12 24.05 23.74 23.74 24.05 950
Aug 11 23.26 23.26 23.26 23.26 100
Aug 8 23.74 23.74 23.74 23.74 --
Aug 7 23.74 23.74 23.74 23.74 300
Aug 6 23.52 23.00 23.00 23.52 1,500
Aug 5 22.69 22.62 22.68 22.62 1,450
Aug 1 22.68 22.68 22.68 22.68 --
Jul 31 22.73 22.68 22.73 22.68 1,000
Jul 30 22.80 22.73 22.75 22.80 1,800
Jul 29 22.75 22.75 22.75 22.75 --
Jul 28 22.75 22.75 22.75 22.75 --
Jul 25 22.75 22.75 22.75 22.75 --
Jul 24 22.76 22.75 22.75 22.75 1,500
Jul 23 22.61 22.61 22.61 22.61 --
Jul 22 22.61 22.61 22.61 22.61 --
Jul 21 22.61 22.61 22.61 22.61 --
Jul 18 22.80 22.61 22.80 22.61 2,100
Jul 17 22.61 22.61 22.61 22.61 --
Jul 16 22.61 22.61 22.61 22.61 --
Jul 15 22.61 22.61 22.61 22.61 --
Jul 14 22.61 22.61 22.61 22.61 --
Jul 11 22.61 22.61 22.61 22.61 --
Jul 10 22.63 22.61 22.63 22.61 800
Jul 9 22.62 22.62 22.62 22.62 500
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.