The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Build Amer Invest Grade Bond

  • BAB.UN
  • TSX
  • Financial Services
  • Latest 22.61
  • Currency C$
  • Change -0.01
  • Percent Change -0.044 %
  • Volume 800
  • Thu Jul 10, 2014 02:25 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.61 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 22.63 22.61 22.63 22.61 800
Jul 9 22.62 22.62 22.62 22.62 500
Jul 8 22.62 22.62 22.62 22.62 150
Jul 7 22.61 22.61 22.61 22.61 --
Jul 4 22.61 22.61 22.61 22.61 430
Jul 3 23.10 23.10 23.10 23.10 --
Jul 2 23.10 23.10 23.10 23.10 --
Jun 30 23.10 23.10 23.10 23.10 --
Jun 27 23.10 23.10 23.10 23.10 --
Jun 26 23.10 23.10 23.10 23.10 400
Jun 25 23.41 23.41 23.41 23.41 --
Jun 24 23.41 23.36 23.36 23.41 500
Jun 23 23.29 23.29 23.29 23.29 --
Jun 20 23.29 23.27 23.27 23.29 5,040
Jun 19 23.32 23.32 23.32 23.32 --
Jun 18 23.32 23.32 23.32 23.32 200
Jun 17 23.24 23.24 23.24 23.24 --
Jun 16 23.24 23.24 23.24 23.24 --
Jun 13 23.24 23.24 23.24 23.24 --
Jun 12 23.24 23.24 23.24 23.24 --
Jun 11 23.24 23.24 23.24 23.24 --
Jun 10 23.24 23.24 23.24 23.24 300
Jun 9 23.44 23.43 23.43 23.44 900
Jun 6 23.26 23.26 23.26 23.26 3,500
Jun 5 23.22 23.22 23.22 23.22 --
Jun 4 23.22 22.92 22.92 23.22 760
Jun 3 22.90 22.90 22.90 22.90 --
Jun 2 23.00 22.89 23.00 22.90 2,120
May 30 23.01 23.01 23.01 23.01 225
May 29 23.01 23.01 23.01 23.01 3,200