The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Bank of America

  • BAC
  • NYSE
  • Financial Services
  • Latest 17.045
  • Currency US$
  • Change 0.055
  • Percent Change 0.324 %
  • Volume 46,560,379
  • Thu Oct 30, 2014 02:29 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.04 Last Trade: Oct 30, 2014
Date High Low Open Close Volume
Oct 30 17.12 16.84 16.96 17.04 47,255,031
Oct 29 17.02 16.71 16.77 16.99 99,875,657
Oct 28 16.80 16.61 16.62 16.80 71,850,839
Oct 27 16.69 16.50 16.68 16.59 51,499,970
Oct 24 16.72 16.56 16.63 16.72 41,951,414
Oct 23 16.73 16.52 16.58 16.60 68,436,551
Oct 22 16.70 16.37 16.59 16.40 85,199,795
Oct 21 16.61 16.31 16.43 16.60 78,287,334
Oct 20 16.33 16.16 16.20 16.26 76,510,730
Oct 17 16.41 16.16 16.25 16.21 94,339,180
Oct 16 16.25 15.52 15.61 16.08 148,199,432
Oct 15 16.24 15.43 16.23 15.76 216,591,804
Oct 14 16.63 16.36 16.51 16.52 97,451,881
Oct 13 16.67 16.40 16.48 16.40 92,674,130
Oct 10 16.77 16.36 16.52 16.48 129,552,650
Oct 9 17.11 16.55 17.04 16.59 121,363,088
Oct 8 17.12 16.72 16.88 17.12 101,266,804
Oct 7 17.20 16.88 17.18 16.88 91,396,327
Oct 6 17.41 17.22 17.37 17.29 66,212,066
Oct 3 17.30 17.06 17.11 17.29 110,840,569
Oct 2 16.99 16.63 16.86 16.88 118,018,774
Oct 1 17.09 16.80 17.07 16.82 91,235,935
Sep 30 17.11 16.97 17.08 17.05 82,217,388
Sep 29 17.05 16.88 16.91 17.01 68,038,311
Sep 26 17.05 16.89 16.91 17.03 66,785,876
Sep 25 17.18 16.85 17.16 16.85 104,522,487
Sep 24 17.19 16.97 17.12 17.18 86,396,124
Sep 23 17.20 17.03 17.05 17.05 91,921,935
Sep 22 17.17 16.99 17.09 17.03 109,276,696
Sep 19 17.17 16.88 17.15 16.95 88,455,049
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.