The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

  • BAC.WT.A
  • Latest n/a
  • Currency
  • Change n/a
  • Percent Change n/a %
  • Volume n/a
  • n/a data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.70 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 5.70 5.58 5.63 5.70 123,299
May 23 5.73 5.49 5.67 5.63 634,173
May 22 6.01 5.75 5.98 5.75 717,735
May 21 5.96 5.83 5.90 5.94 565,349
May 20 6.00 5.90 5.97 5.93 196,504
May 17 5.95 5.85 5.85 5.95 190,442
May 16 5.96 5.84 5.95 5.84 715,954
May 15 6.00 5.86 5.91 5.96 1,274,573
May 14 6.00 5.85 5.87 5.96 323,271
May 13 5.85 5.75 5.78 5.85 193,821
May 10 5.82 5.73 5.80 5.80 152,221
May 9 5.85 5.68 5.85 5.73 167,915
May 8 5.85 5.67 5.67 5.76 1,962,270
May 7 5.84 5.65 5.74 5.66 347,369
May 6 5.71 5.35 5.35 5.71 475,443
May 3 5.35 5.26 5.29 5.32 403,474
May 2 5.32 5.20 5.22 5.25 53,495
May 1 5.36 5.20 5.35 5.23 88,872
Apr 30 5.45 5.29 5.38 5.33 97,352
Apr 29 5.45 5.34 5.39 5.35 62,418
Apr 26 5.42 5.33 5.41 5.39 199,413
Apr 25 5.60 5.40 5.55 5.40 284,735
Apr 24 5.47 5.38 5.40 5.42 500,055
Apr 23 5.44 5.16 5.16 5.39 182,850
Apr 22 5.22 5.10 5.20 5.13 374,748
Apr 19 5.19 5.05 5.11 5.05 724,918
Apr 18 5.29 4.97 5.28 5.17 630,647
Apr 17 5.48 5.22 5.48 5.27 576,948
Apr 16 5.69 5.49 5.67 5.61 274,071
Apr 15 5.60 5.44 5.52 5.46 347,963