The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Badger Daylighting

  • BAD
  • TSX
  • Oil and Gas
  • Latest 33.58
  • Currency C$
  • Change 0.95
  • Percent Change 2.911 %
  • Volume 275,013
  • Wed Jul 9, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.58 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 33.80 32.49 32.58 33.58 275,013
Jul 8 33.33 32.54 32.82 32.63 159,332
Jul 7 33.70 32.67 33.69 33.18 184,978
Jul 4 34.73 33.94 34.49 34.09 54,913
Jul 3 34.91 33.57 34.01 34.54 151,172
Jul 2 35.00 34.03 35.00 34.38 202,276
Jun 30 35.37 35.01 35.36 35.15 48,338
Jun 27 35.44 35.14 35.14 35.32 40,037
Jun 26 35.30 35.07 35.07 35.26 22,570
Jun 25 35.40 35.05 35.05 35.18 74,298
Jun 24 35.75 35.04 35.40 35.20 58,453
Jun 23 35.62 35.03 35.04 35.40 205,222
Jun 20 35.83 35.13 35.51 35.34 145,639
Jun 19 36.52 36.19 36.52 36.31 49,133
Jun 18 36.55 36.06 36.06 36.39 100,859
Jun 17 36.57 36.16 36.57 36.30 95,211
Jun 16 36.60 35.94 36.03 36.39 118,597
Jun 13 36.40 35.71 35.71 36.21 90,772
Jun 12 37.10 35.57 37.10 35.79 135,461
Jun 11 37.74 36.86 37.08 37.10 50,248
Jun 10 38.35 36.95 38.35 37.29 100,549
Jun 9 39.66 38.41 38.60 38.51 109,367
Jun 6 39.03 37.78 37.85 38.57 122,930
Jun 5 38.19 37.23 37.77 37.54 67,802
Jun 4 38.32 36.55 36.76 37.56 158,398
Jun 3 36.82 36.16 36.49 36.75 107,971
Jun 2 36.73 35.00 35.00 36.64 262,427
May 30 35.43 34.97 35.43 35.00 136,746
May 29 36.08 35.22 36.08 35.67 72,030
May 28 36.83 35.91 36.42 36.17 62,224