The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iPath DJ-UBS Cotton

  • BAL
  • NYSE
  • Latest 42.12
  • Currency US$
  • Change -0.90
  • Percent Change -2.092 %
  • Volume 32,442
  • Thu Jul 31, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.12 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 42.65 41.78 42.59 42.12 32,442
Jul 30 43.61 42.78 43.61 43.02 58,378
Jul 29 43.96 43.38 43.92 43.86 12,996
Jul 28 44.32 44.00 44.32 44.21 30,696
Jul 25 44.43 43.31 44.43 43.86 16,750
Jul 24 45.60 44.20 45.59 44.46 30,222
Jul 23 46.03 45.51 45.95 45.92 11,013
Jul 22 46.12 45.71 46.06 45.71 16,034
Jul 21 45.65 45.38 45.65 45.64 8,539
Jul 18 45.65 45.50 45.52 45.65 3,418
Jul 17 45.77 45.37 45.75 45.65 6,274
Jul 16 45.81 45.41 45.72 45.59 5,738
Jul 15 45.94 45.50 45.80 45.80 6,277
Jul 14 46.42 45.82 45.87 46.19 11,135
Jul 11 46.31 45.20 45.75 45.80 25,504
Jul 10 46.71 46.37 46.71 46.39 8,159
Jul 9 47.54 46.82 47.30 47.04 13,666
Jul 8 48.28 47.22 47.99 47.41 7,475
Jul 7 48.11 47.16 48.11 47.32 34,056
Jul 3 48.90 48.40 48.40 48.68 19,394
Jul 2 49.20 48.83 48.99 48.91 8,994
Jul 1 49.53 48.82 49.10 49.52 9,528
Jun 30 50.58 49.58 50.46 49.58 7,628
Jun 27 50.61 50.47 50.56 50.47 1,669
Jun 26 50.65 49.86 50.55 50.63 11,180
Jun 25 51.60 50.76 51.60 50.76 6,212
Jun 24 52.47 51.76 52.34 51.76 4,257
Jun 23 52.74 52.15 52.32 52.72 20,230
Jun 20 52.43 51.78 52.02 52.21 8,160
Jun 19 52.40 51.92 51.98 52.27 7,166
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.