The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iPath Bloomberg Cotton

  • BAL
  • NYSE
  • Latest 41.86
  • Currency US$
  • Change -0.15
  • Percent Change -0.357 %
  • Volume 3,077
  • Wed Oct 22, 2014 02:18 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.86 Last Trade: Oct 22, 2014
Date High Low Open Close Volume
Oct 22 42.20 41.75 42.15 41.86 3,077
Oct 21 42.42 41.68 41.68 42.01 8,867
Oct 20 41.80 41.53 41.79 41.54 7,051
Oct 17 42.33 42.15 42.33 42.16 2,627
Oct 16 42.91 42.00 42.75 42.00 16,312
Oct 15 42.64 42.52 42.64 42.61 1,136
Oct 14 43.95 42.85 43.76 42.88 26,952
Oct 13 43.90 43.04 43.04 43.78 8,105
Oct 10 43.80 42.80 43.19 42.82 15,167
Oct 9 42.83 42.47 42.69 42.71 10,198
Oct 8 43.68 43.42 43.47 43.42 9,103
Oct 7 43.77 43.20 43.20 43.74 10,604
Oct 6 43.45 42.10 42.10 43.15 11,301
Oct 3 41.99 41.37 41.37 41.99 8,441
Oct 2 41.32 40.93 41.32 41.20 7,811
Oct 1 41.64 41.13 41.19 41.19 15,883
Sep 30 41.23 40.84 40.90 40.90 21,882
Sep 29 41.74 41.17 41.44 41.19 33,520
Sep 26 41.50 41.00 41.50 41.35 4,558
Sep 25 41.06 40.66 40.83 40.94 18,157
Sep 24 41.95 40.81 41.05 41.15 24,285
Sep 23 42.26 41.75 41.78 41.91 5,130
Sep 22 42.14 41.59 42.09 41.85 29,274
Sep 19 43.23 42.70 42.87 43.13 29,442
Sep 18 43.96 43.35 43.74 43.81 12,670
Sep 17 44.37 44.10 44.37 44.16 1,925
Sep 16 44.13 43.82 43.99 44.04 8,858
Sep 15 44.76 44.00 44.76 44.17 13,464
Sep 12 46.04 45.40 45.45 45.61 29,624
Sep 11 45.84 44.67 44.67 45.69 43,026
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.