The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iPath DJ-UBS Cotton

  • BAL
  • NYSE
  • Latest 43.13
  • Currency US$
  • Change -0.68
  • Percent Change -1.552 %
  • Volume 29,442
  • Fri Sep 19, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 43.13 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 43.23 42.70 42.87 43.13 29,442
Sep 18 43.96 43.35 43.74 43.81 12,670
Sep 17 44.37 44.10 44.37 44.16 1,925
Sep 16 44.13 43.82 43.99 44.04 8,858
Sep 15 44.76 44.00 44.76 44.17 13,464
Sep 12 46.04 45.40 45.45 45.61 29,624
Sep 11 45.84 44.67 44.67 45.69 43,026
Sep 10 45.24 43.95 43.95 45.07 30,546
Sep 9 44.23 43.50 43.50 44.03 12,580
Sep 8 43.67 43.21 43.21 43.64 5,439
Sep 5 43.38 42.89 43.12 43.21 18,363
Sep 4 44.17 43.70 44.10 43.78 8,969
Sep 3 44.42 43.85 43.85 44.27 14,991
Sep 2 44.10 43.71 44.10 44.04 6,337
Aug 29 44.82 44.20 44.23 44.78 16,770
Aug 28 45.11 44.45 45.08 44.78 15,340
Aug 27 45.52 44.83 44.95 45.35 24,981
Aug 26 45.98 44.47 44.47 45.70 22,434
Aug 25 44.63 43.74 44.49 44.63 59,985
Aug 22 44.56 44.05 44.16 44.50 14,569
Aug 21 44.63 44.00 44.29 44.17 17,664
Aug 20 44.47 43.18 43.23 44.26 17,568
Aug 19 43.16 42.88 43.08 43.16 5,811
Aug 18 43.06 42.82 43.04 42.93 25,192
Aug 15 43.49 43.14 43.49 43.21 4,615
Aug 14 43.46 43.20 43.23 43.36 13,370
Aug 13 43.77 42.84 42.90 43.51 19,648
Aug 12 43.20 42.47 43.20 42.47 4,406
Aug 11 43.53 43.22 43.51 43.27 8,666
Aug 8 43.28 42.86 43.13 43.13 7,362
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.