The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iPath DJ-UBS Cotton

  • BAL
  • NYSE
  • Latest 44.173
  • Currency US$
  • Change -0.09
  • Percent Change -0.203 %
  • Volume 17,664
  • Thu Aug 21, 2014 03:40 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.17 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 44.63 44.00 44.29 44.17 17,664
Aug 20 44.47 43.18 43.23 44.26 17,568
Aug 19 43.16 42.88 43.08 43.16 5,811
Aug 18 43.06 42.82 43.04 42.93 25,192
Aug 15 43.49 43.14 43.49 43.21 4,615
Aug 14 43.46 43.20 43.23 43.36 13,370
Aug 13 43.77 42.84 42.90 43.51 19,648
Aug 12 43.20 42.47 43.20 42.47 4,406
Aug 11 43.53 43.22 43.51 43.27 8,666
Aug 8 43.28 42.86 43.13 43.13 7,362
Aug 7 43.14 42.99 43.06 43.00 2,658
Aug 6 43.45 43.02 43.39 43.16 7,813
Aug 5 43.24 42.47 43.24 42.87 22,244
Aug 4 43.29 42.81 42.94 43.24 18,685
Aug 1 42.93 41.76 41.76 42.43 26,247
Jul 31 42.65 41.78 42.59 42.12 32,442
Jul 30 43.61 42.78 43.61 43.02 58,378
Jul 29 43.96 43.38 43.92 43.86 12,996
Jul 28 44.32 44.00 44.32 44.21 30,696
Jul 25 44.43 43.31 44.43 43.86 16,750
Jul 24 45.60 44.20 45.59 44.46 30,222
Jul 23 46.03 45.51 45.95 45.92 11,013
Jul 22 46.12 45.71 46.06 45.71 16,034
Jul 21 45.65 45.38 45.65 45.64 8,539
Jul 18 45.65 45.50 45.52 45.65 3,418
Jul 17 45.77 45.37 45.75 45.65 6,274
Jul 16 45.81 45.41 45.72 45.59 5,738
Jul 15 45.94 45.50 45.80 45.80 6,277
Jul 14 46.42 45.82 45.87 46.19 11,135
Jul 11 46.31 45.20 45.75 45.80 25,504
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.