The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Brookfield Asset Management

  • BAM.PR.K
  • TSX
  • Management and Diversified
  • Latest 17.35
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Sep 30, 2014 03:53 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.35 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Oct 1 17.35 17.35 17.35 17.35 --
Sep 30 17.35 17.25 17.29 17.35 4,976
Sep 29 17.34 17.20 17.23 17.34 1,884
Sep 26 17.40 17.25 17.28 17.30 44,960
Sep 25 17.40 17.32 17.32 17.40 5,050
Sep 24 17.32 17.25 17.27 17.32 7,754
Sep 23 17.22 17.10 17.10 17.21 5,726
Sep 22 17.30 16.90 17.28 17.04 18,800
Sep 19 17.28 17.27 17.28 17.27 500
Sep 18 17.30 17.22 17.22 17.28 11,637
Sep 17 17.31 17.16 17.30 17.16 53,416
Sep 16 17.32 17.06 17.25 17.32 8,514
Sep 15 17.28 17.25 17.27 17.26 1,680
Sep 12 17.30 17.10 17.25 17.30 6,645
Sep 11 17.30 17.20 17.27 17.20 4,129
Sep 10 17.30 17.26 17.30 17.27 701
Sep 9 17.23 17.23 17.23 17.23 --
Sep 8 17.23 17.22 17.23 17.23 553
Sep 5 17.28 17.23 17.23 17.28 305
Sep 4 17.29 17.09 17.25 17.10 8,345
Sep 3 17.29 17.23 17.26 17.28 3,426
Sep 2 17.12 17.04 17.07 17.12 550
Aug 29 17.20 17.09 17.11 17.20 435
Aug 28 17.10 17.03 17.03 17.08 1,508
Aug 27 17.22 17.17 17.20 17.17 35,200
Aug 26 17.22 17.19 17.19 17.22 2,000
Aug 25 17.21 17.21 17.21 17.21 251
Aug 22 17.20 17.17 17.20 17.17 914
Aug 21 17.22 17.16 17.21 17.16 4,104
Aug 20 17.21 17.19 17.21 17.19 1,072
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.