The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

MS S&P500 Oil ETNs

  • BARL
  • NYSE
  • Latest 41.55
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Fri Aug 15, 2014 12:14 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.55 Last Trade: Aug 15, 2014
Date High Low Open Close Volume
Aug 20 41.55 41.55 41.55 41.55 --
Aug 19 41.55 41.55 41.55 41.55 --
Aug 18 41.55 41.55 41.55 41.55 --
Aug 15 41.65 40.68 41.30 41.55 2,500
Aug 14 41.65 41.65 41.65 41.65 --
Aug 13 41.65 41.65 41.65 41.65 --
Aug 12 41.65 41.65 41.65 41.65 --
Aug 11 41.65 41.65 41.65 41.65 --
Aug 8 41.75 40.95 40.95 41.65 2,652
Aug 7 42.00 41.60 41.60 42.00 200
Aug 6 41.70 41.70 41.70 41.70 --
Aug 5 41.70 41.70 41.70 41.70 --
Aug 4 43.28 41.60 43.27 41.70 16,800
Aug 1 43.74 43.74 43.74 43.74 --
Jul 31 43.74 43.72 43.72 43.74 3,000
Jul 30 43.96 43.96 43.96 43.96 --
Jul 29 43.96 43.96 43.96 43.96 394
Jul 28 44.64 44.64 44.64 44.64 --
Jul 25 44.64 44.64 44.64 44.64 --
Jul 24 44.64 44.64 44.64 44.64 --
Jul 23 44.64 44.64 44.64 44.64 --
Jul 22 44.64 44.50 44.50 44.64 1,159
Jul 21 43.90 43.90 43.90 43.90 --
Jul 18 43.90 43.90 43.90 43.90 --
Jul 17 43.90 43.89 43.89 43.90 412
Jul 16 44.26 44.26 44.26 44.26 --
Jul 15 44.26 44.26 44.26 44.26 2,200
Jul 14 44.72 44.72 44.72 44.72 --
Jul 11 44.72 44.72 44.72 44.72 --
Jul 10 44.72 44.72 44.72 44.72 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.