The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

MS S&P500 Oil ETNs

  • BARL
  • NYSE
  • Latest 41.15
  • Currency US$
  • Change 0.79
  • Percent Change 1.957 %
  • Volume 23,701
  • Tue Sep 16, 2014 01:54 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.15 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 16 41.40 40.30 40.36 41.15 23,701
Sep 15 40.49 40.00 40.49 40.36 1,901
Sep 12 40.65 40.36 40.36 40.40 1,800
Sep 11 40.30 40.05 40.05 40.30 1,400
Sep 10 40.60 40.40 40.40 40.50 1,800
Sep 9 41.30 40.95 40.95 41.20 2,704
Sep 8 41.58 40.95 40.95 41.25 1,800
Sep 5 41.90 41.39 41.46 41.90 5,500
Sep 4 42.50 41.91 42.15 41.91 4,900
Sep 3 42.10 40.75 41.85 42.05 3,300
Sep 2 42.99 37.98 37.98 41.70 10,500
Aug 29 42.90 41.95 41.95 42.53 10,400
Aug 28 42.15 41.21 41.54 42.11 9,900
Aug 27 42.20 41.75 41.85 41.86 11,300
Aug 26 42.31 41.80 41.90 42.01 13,556
Aug 25 41.95 41.50 41.80 41.60 7,000
Aug 22 42.00 41.40 41.40 41.95 3,400
Aug 21 41.55 41.55 41.55 41.55 --
Aug 20 41.55 41.55 41.55 41.55 --
Aug 19 41.55 41.55 41.55 41.55 --
Aug 18 41.55 41.55 41.55 41.55 --
Aug 15 41.65 40.68 41.30 41.55 2,500
Aug 14 41.65 41.65 41.65 41.65 --
Aug 13 41.65 41.65 41.65 41.65 --
Aug 12 41.65 41.65 41.65 41.65 --
Aug 11 41.65 41.65 41.65 41.65 --
Aug 8 41.75 40.95 40.95 41.65 2,652
Aug 7 42.00 41.60 41.60 42.00 200
Aug 6 41.70 41.70 41.70 41.70 --
Aug 5 41.70 41.70 41.70 41.70 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.