The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Baxter International

  • BAX
  • NYSE
  • Consumer Products
  • Latest 73.45
  • Currency US$
  • Change 0.09
  • Percent Change 0.123 %
  • Volume 3,980,364
  • Wed Apr 16, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 73.45 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 74.11 73.13 73.97 73.45 3,980,364
Apr 15 73.48 72.13 72.78 73.36 2,983,749
Apr 14 73.00 72.13 72.39 72.76 2,201,844
Apr 11 72.90 71.96 72.03 71.98 2,637,128
Apr 10 73.50 71.84 73.49 72.26 3,038,704
Apr 9 73.49 72.21 72.56 73.45 3,589,200
Apr 8 72.92 72.19 72.67 72.30 2,319,343
Apr 7 73.67 72.46 72.84 72.49 3,173,601
Apr 4 74.12 72.83 73.61 72.93 3,332,452
Apr 3 73.50 72.80 73.45 73.39 3,351,079
Apr 2 73.64 73.00 73.64 73.19 3,271,353
Apr 1 73.95 72.93 73.87 73.67 3,554,639
Mar 31 73.79 72.59 72.93 73.58 3,610,010
Mar 28 73.75 72.42 73.23 72.85 6,644,603
Mar 27 75.68 72.69 75.68 72.80 19,991,727
Mar 26 70.75 68.39 68.65 70.08 8,160,756
Mar 25 68.42 66.96 67.02 68.39 4,171,181
Mar 24 67.86 66.51 67.75 66.86 3,542,729
Mar 21 68.64 67.42 68.32 67.71 4,549,273
Mar 20 67.86 67.04 67.29 67.84 3,069,801
Mar 19 67.95 67.21 67.41 67.42 2,660,289
Mar 18 67.54 66.57 66.64 67.31 3,544,868
Mar 17 67.14 66.34 66.35 66.50 2,723,865
Mar 14 67.25 66.44 66.81 66.49 2,707,589
Mar 13 67.83 66.90 67.77 66.97 1,748,365
Mar 12 67.90 67.41 67.52 67.62 2,177,362
Mar 11 68.27 67.31 67.67 67.75 3,069,603
Mar 10 67.85 67.01 67.50 67.69 3,519,181
Mar 7 67.90 67.39 67.79 67.50 4,298,125
Mar 6 68.09 67.50 68.00 67.57 3,226,579