The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BlackBerry Limited

  • BB
  • TSX
  • Communications & Media
  • Latest 12.37
  • Currency C$
  • Change 0.22
  • Percent Change 1.811 %
  • Volume 2,956,897
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.37 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 12.44 12.21 12.31 12.37 2,956,897
Jul 10 12.42 11.76 11.82 12.15 4,841,387
Jul 9 12.24 11.75 11.77 12.16 4,712,344
Jul 8 11.95 11.28 11.90 11.68 4,951,922
Jul 7 12.10 11.26 11.30 12.01 4,507,571
Jul 4 11.45 11.26 11.39 11.37 799,954
Jul 3 11.42 11.26 11.30 11.29 1,810,531
Jul 2 11.60 11.31 11.41 11.39 3,858,682
Jun 30 10.94 10.44 10.46 10.94 3,572,001
Jun 27 10.59 10.39 10.59 10.46 1,643,376
Jun 26 10.76 10.50 10.75 10.60 1,956,153
Jun 25 10.82 10.36 10.41 10.71 2,825,568
Jun 24 10.86 10.53 10.77 10.57 2,969,019
Jun 23 10.89 10.59 10.65 10.85 4,870,953
Jun 20 10.64 9.66 9.91 10.51 7,550,249
Jun 19 10.30 9.76 10.03 9.84 7,896,348
Jun 18 9.17 8.88 9.00 9.00 3,789,292
Jun 17 8.78 8.53 8.61 8.74 1,266,080
Jun 16 8.61 8.47 8.55 8.58 989,639
Jun 13 8.93 8.52 8.81 8.57 1,438,198
Jun 12 8.82 8.43 8.50 8.81 1,684,561
Jun 11 8.56 8.45 8.48 8.46 1,059,530
Jun 10 8.70 8.55 8.70 8.56 1,172,101
Jun 9 8.71 8.36 8.39 8.63 1,689,740
Jun 6 8.54 8.37 8.54 8.39 1,273,328
Jun 5 8.55 8.29 8.47 8.42 1,356,410
Jun 4 8.61 8.00 8.09 8.40 2,136,469
Jun 3 8.19 7.96 8.05 8.15 1,297,047
Jun 2 8.39 8.00 8.22 8.07 1,401,884
May 30 8.48 8.23 8.42 8.27 2,324,248