The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Brixton Metals Corp.

  • BBB
  • TSX Venture
  • Mining
  • Latest 0.33
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 6,530
  • Thu Jul 10, 2014 02:56 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.33 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 0.33 0.33 0.33 0.33 6,530
Jul 9 0.33 0.32 0.33 0.33 43,550
Jul 8 0.33 0.33 0.33 0.33 10,000
Jul 7 0.33 0.33 0.33 0.33 7,500
Jul 4 0.30 0.30 0.30 0.30 10,300
Jul 3 0.33 0.31 0.32 0.31 7,800
Jul 2 0.33 0.31 0.31 0.33 61,600
Jun 30 0.32 0.30 0.30 0.31 32,900
Jun 27 0.30 0.30 0.30 0.30 500
Jun 26 0.33 0.28 0.33 0.28 19,200
Jun 25 0.33 0.31 0.31 0.33 20,701
Jun 24 0.32 0.30 0.32 0.31 8,820
Jun 23 0.29 0.29 0.29 0.29 --
Jun 20 0.30 0.28 0.28 0.29 22,300
Jun 19 0.32 0.28 0.32 0.28 14,100
Jun 18 0.32 0.30 0.32 0.32 8,438
Jun 17 0.32 0.27 0.32 0.31 17,076
Jun 16 0.34 0.30 0.32 0.34 4,300
Jun 13 0.34 0.34 0.34 0.34 5,130
Jun 12 0.34 0.30 0.30 0.34 21,500
Jun 11 0.31 0.31 0.31 0.31 500
Jun 10 0.32 0.32 0.32 0.32 5,007
Jun 9 0.32 0.32 0.32 0.32 4,340
Jun 6 0.32 0.32 0.32 0.32 653
Jun 5 0.31 0.30 0.30 0.31 3,700
Jun 4 0.32 0.30 0.32 0.30 5,810
Jun 3 0.34 0.32 0.34 0.32 5,701
Jun 2 0.30 0.30 0.30 0.30 6,669
May 30 0.26 0.26 0.26 0.26 --
May 29 0.32 0.26 0.32 0.26 38,203