The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.87 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 3.87 3.83 3.83 3.87 12,571
Aug 21 3.89 3.86 3.87 3.86 7,154
Aug 20 3.88 3.85 3.88 3.85 20,884
Aug 19 3.90 3.86 3.89 3.90 27,201
Aug 18 3.89 3.86 3.89 3.89 18,522
Aug 15 3.91 3.87 3.90 3.87 8,204
Aug 14 3.91 3.85 3.85 3.91 10,606
Aug 13 3.92 3.87 3.92 3.89 3,510
Aug 12 3.91 3.87 3.87 3.91 41,263
Aug 11 3.92 3.86 3.86 3.92 79,592
Aug 8 3.87 3.82 3.86 3.87 28,119
Aug 7 3.87 3.82 3.84 3.86 60,119
Aug 6 3.83 3.79 3.80 3.83 17,135
Aug 5 3.87 3.81 3.86 3.84 40,454
Aug 1 3.88 3.76 3.76 3.86 65,456
Jul 31 3.82 3.65 3.74 3.79 109,241
Jul 30 3.73 3.65 3.70 3.71 34,657
Jul 29 3.69 3.66 3.69 3.66 31,839
Jul 28 3.78 3.68 3.78 3.69 51,020
Jul 25 3.74 3.70 3.72 3.72 38,293
Jul 24 3.83 3.71 3.79 3.75 69,799
Jul 23 3.82 3.79 3.82 3.79 19,977
Jul 22 3.85 3.79 3.85 3.83 49,941
Jul 21 3.85 3.80 3.85 3.85 17,082
Jul 18 3.85 3.75 3.79 3.83 61,061
Jul 17 3.85 3.76 3.85 3.77 35,519
Jul 16 3.87 3.81 3.83 3.81 23,321
Jul 15 3.92 3.81 3.92 3.82 35,129
Jul 14 3.94 3.85 3.85 3.89 99,190
Jul 11 3.90 3.80 3.90 3.82 27,228
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.