The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Bombardier Inc.

  • BBD.B
  • TSX
  • Industrial Products
  • Latest 3.77
  • Currency C$
  • Change 0.01
  • Percent Change 0.266 %
  • Volume 2,396,066
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.77 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 3.80 3.76 3.80 3.77 2,396,066
Jul 10 3.81 3.75 3.76 3.76 3,638,099
Jul 9 3.83 3.75 3.83 3.77 4,933,633
Jul 8 3.85 3.80 3.83 3.81 3,201,791
Jul 7 3.87 3.82 3.87 3.85 2,338,077
Jul 4 3.87 3.83 3.83 3.85 1,283,017
Jul 3 3.88 3.81 3.82 3.82 5,017,015
Jul 2 3.82 3.76 3.80 3.80 3,057,287
Jun 30 3.78 3.75 3.77 3.77 2,702,944
Jun 27 3.79 3.75 3.77 3.76 2,461,308
Jun 26 3.82 3.77 3.81 3.79 1,774,724
Jun 25 3.84 3.77 3.78 3.81 4,773,570
Jun 24 3.87 3.80 3.85 3.80 3,781,745
Jun 23 3.87 3.84 3.87 3.85 2,003,682
Jun 20 3.89 3.84 3.88 3.84 8,331,814
Jun 19 3.85 3.81 3.81 3.82 3,428,855
Jun 18 3.86 3.80 3.83 3.83 3,913,600
Jun 17 3.90 3.85 3.90 3.85 2,336,849
Jun 16 3.97 3.90 3.93 3.90 3,152,428
Jun 13 3.97 3.82 3.84 3.93 5,305,054
Jun 12 3.86 3.80 3.84 3.83 2,376,753
Jun 11 3.86 3.77 3.81 3.83 5,655,769
Jun 10 3.86 3.78 3.79 3.85 3,774,286
Jun 9 3.86 3.78 3.85 3.79 3,417,999
Jun 6 3.84 3.71 3.72 3.82 4,831,070
Jun 5 3.74 3.67 3.72 3.73 4,665,676
Jun 4 3.72 3.66 3.71 3.70 2,666,282
Jun 3 3.77 3.64 3.65 3.71 3,599,572
Jun 2 3.72 3.61 3.65 3.64 13,969,204
May 30 3.80 3.54 3.76 3.69 25,563,802