The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

  • BBD.B
  • Latest n/a
  • Currency
  • Change n/a
  • Percent Change n/a %
  • Volume n/a
  • n/a data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.66 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 4.67 4.60 4.65 4.66 2,805,762
May 23 4.67 4.51 4.54 4.66 3,245,416
May 22 4.64 4.56 4.56 4.62 2,927,247
May 21 4.75 4.54 4.67 4.56 6,273,317
May 17 4.74 4.66 4.67 4.69 4,322,781
May 16 4.66 4.49 4.52 4.66 9,604,763
May 15 4.60 4.50 4.50 4.55 3,789,189
May 14 4.68 4.53 4.65 4.55 12,701,672
May 13 4.80 4.60 4.68 4.63 14,226,794
May 10 4.75 4.46 4.47 4.71 14,012,675
May 9 4.54 4.28 4.28 4.47 25,763,143
May 8 4.28 4.21 4.22 4.23 10,508,372
May 7 4.26 4.16 4.18 4.25 17,813,541
May 6 4.20 4.11 4.11 4.19 8,752,287
May 3 4.09 4.03 4.03 4.08 3,209,680
May 2 4.07 4.01 4.01 4.04 6,533,185
May 1 4.00 3.96 3.98 4.00 3,943,249
Apr 30 4.00 3.93 3.97 4.00 5,721,254
Apr 29 3.99 3.93 3.95 3.98 1,540,194
Apr 26 3.98 3.91 3.98 3.94 1,634,051
Apr 25 3.98 3.92 3.93 3.96 3,319,161
Apr 24 3.95 3.90 3.91 3.92 2,584,272
Apr 23 3.91 3.86 3.89 3.89 1,585,635
Apr 22 3.92 3.83 3.91 3.87 2,602,086
Apr 19 3.92 3.86 3.90 3.89 2,159,234
Apr 18 3.94 3.87 3.92 3.91 2,157,507
Apr 17 3.94 3.80 3.93 3.88 5,879,201
Apr 16 3.97 3.93 3.93 3.95 2,049,508
Apr 15 4.01 3.91 4.00 3.91 3,879,755
Apr 12 4.03 3.96 4.03 4.02 3,987,738