The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Bombardier Inc.

  • BBD.PR.D
  • TSX
  • Industrial Products
  • Latest 13.04
  • Currency C$
  • Change 0.06
  • Percent Change 0.462 %
  • Volume 250
  • Fri Aug 29, 2014 12:36 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.04 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 13.04 13.04 13.04 13.04 250
Aug 28 13.04 12.96 13.04 12.98 3,700
Aug 27 13.04 12.92 12.92 12.95 1,250
Aug 26 12.96 12.91 12.91 12.95 1,175
Aug 25 13.03 13.03 13.03 13.03 --
Aug 22 13.03 13.00 13.00 13.03 1,900
Aug 21 13.00 12.85 12.95 12.95 2,600
Aug 20 13.01 12.95 12.98 13.00 3,100
Aug 19 12.98 12.82 12.97 12.97 6,317
Aug 18 12.99 12.95 12.97 12.97 2,757
Aug 15 12.98 12.84 12.86 12.84 3,950
Aug 14 13.00 12.83 12.84 13.00 5,300
Aug 13 12.88 12.85 12.86 12.87 2,250
Aug 12 13.04 12.90 13.00 13.00 2,600
Aug 11 13.08 12.88 12.88 13.08 2,198
Aug 8 12.90 12.79 12.79 12.88 2,321
Aug 7 12.94 12.84 12.84 12.94 1,450
Aug 6 12.87 12.52 12.82 12.76 7,080
Aug 5 12.95 12.90 12.95 12.90 675
Aug 1 13.01 12.75 12.75 12.90 8,979
Jul 31 12.90 12.72 12.88 12.75 6,009
Jul 30 12.89 12.67 12.82 12.76 6,585
Jul 29 12.88 12.80 12.82 12.81 6,820
Jul 28 12.85 12.82 12.85 12.82 1,550
Jul 25 12.86 12.81 12.81 12.86 1,950
Jul 24 12.90 12.81 12.86 12.86 3,050
Jul 23 12.89 12.85 12.89 12.85 600
Jul 22 13.00 12.80 12.90 12.99 2,204
Jul 21 13.11 13.05 13.05 13.10 1,804
Jul 18 13.02 12.91 12.92 13.02 2,810
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.