The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Bombardier Inc.

  • BBD.PR.D
  • TSX
  • Industrial Products
  • Latest 13.47
  • Currency C$
  • Change 0.09
  • Percent Change 0.673 %
  • Volume 1,744
  • Thu Apr 17, 2014 02:33 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.47 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 13.47 13.44 13.44 13.47 1,744
Apr 16 13.39 13.16 13.38 13.38 5,700
Apr 15 13.36 13.19 13.19 13.36 4,166
Apr 14 13.41 13.26 13.29 13.26 2,400
Apr 11 13.26 13.04 13.20 13.26 1,445
Apr 10 13.21 13.19 13.21 13.20 2,200
Apr 9 13.30 13.17 13.30 13.18 3,570
Apr 8 13.35 13.35 13.35 13.35 200
Apr 7 13.56 13.35 13.44 13.35 2,125
Apr 4 13.49 13.49 13.49 13.49 600
Apr 3 13.58 13.23 13.25 13.36 11,400
Apr 2 13.29 13.08 13.08 13.29 7,150
Apr 1 13.23 13.07 13.15 13.07 6,600
Mar 31 13.21 13.15 13.15 13.16 2,350
Mar 28 13.20 13.15 13.20 13.15 1,000
Mar 27 13.22 13.22 13.22 13.22 1,000
Mar 26 13.10 13.10 13.10 13.10 500
Mar 25 13.23 13.00 13.17 13.10 6,100
Mar 24 13.30 13.14 13.30 13.30 4,025
Mar 21 13.28 13.28 13.28 13.28 100
Mar 20 13.11 13.11 13.11 13.11 525
Mar 19 13.30 13.20 13.25 13.30 2,625
Mar 18 13.24 13.16 13.16 13.23 1,100
Mar 17 13.20 12.93 13.10 13.16 6,476
Mar 14 13.16 12.92 13.00 13.00 4,100
Mar 13 13.00 12.91 12.98 12.98 9,400
Mar 12 12.86 12.78 12.78 12.86 975
Mar 11 12.95 12.78 12.88 12.95 2,250
Mar 10 13.00 12.87 13.00 12.87 800
Mar 7 13.15 13.00 13.15 13.00 1,466