The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Bombardier Inc.

  • BBD.PR.D
  • TSX
  • Industrial Products
  • Latest 15.15
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Wed May 22, 2013 3:34 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.15 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 23 15.15 15.15 15.15 15.15 --
May 22 15.30 15.15 15.25 15.15 1,755
May 21 15.38 15.20 15.38 15.25 1,596
May 17 15.10 15.10 15.10 15.10 125
May 16 15.10 15.10 15.10 15.10 400
May 15 15.15 14.95 15.10 15.10 6,275
May 14 15.10 15.03 15.09 15.03 1,213
May 13 15.09 15.09 15.09 15.09 300
May 10 14.96 14.95 14.95 14.96 2,135
May 9 14.86 14.80 14.86 14.80 600
May 8 14.96 14.85 14.96 14.85 1,830
May 7 14.98 14.76 14.98 14.76 700
May 6 14.86 14.86 14.86 14.86 100
May 3 14.85 14.85 14.85 14.85 --
May 2 14.85 14.79 14.79 14.85 1,200
May 1 14.80 14.80 14.80 14.80 1,720
Apr 30 14.97 14.82 14.97 14.82 1,900
Apr 29 14.95 14.95 14.95 14.95 200
Apr 26 14.97 14.85 14.85 14.96 700
Apr 25 14.97 14.82 14.95 14.82 450
Apr 24 14.95 14.84 14.84 14.95 2,420
Apr 23 14.85 14.76 14.85 14.76 780
Apr 22 14.85 14.85 14.85 14.85 200
Apr 19 14.85 14.85 14.85 14.85 --
Apr 18 14.85 14.85 14.85 14.85 --
Apr 17 14.86 14.82 14.82 14.85 3,740
Apr 16 14.92 14.92 14.92 14.92 468
Apr 15 14.92 14.88 14.88 14.92 2,906
Apr 12 15.02 14.98 14.99 15.02 2,000
Apr 11 15.19 14.96 14.96 15.19 1,214