The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Bombardier Inc.

  • BBD.PR.D
  • TSX
  • Industrial Products
  • Latest 12.89
  • Currency C$
  • Change 0.31
  • Percent Change 2.464 %
  • Volume 1,575
  • Mon Sep 22, 2014 12:11 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.89 Last Trade: Sep 22, 2014
Date High Low Open Close Volume
Sep 22 12.90 12.84 12.90 12.89 1,575
Sep 19 12.74 12.58 12.74 12.58 1,250
Sep 18 12.75 12.74 12.74 12.74 500
Sep 17 12.91 12.90 12.91 12.90 1,400
Sep 16 12.98 12.90 12.91 12.90 7,200
Sep 15 12.88 12.72 12.72 12.87 2,300
Sep 12 12.73 12.70 12.70 12.73 1,467
Sep 11 12.85 12.69 12.72 12.72 7,700
Sep 10 12.85 12.85 12.85 12.85 750
Sep 9 12.95 12.72 12.72 12.92 1,380
Sep 8 12.96 12.70 12.96 12.72 2,980
Sep 5 12.73 12.73 12.73 12.73 --
Sep 4 13.07 12.73 12.86 12.73 3,200
Sep 3 13.07 13.06 13.07 13.07 1,300
Sep 2 13.06 12.90 12.91 13.06 1,750
Aug 29 13.04 13.04 13.04 13.04 250
Aug 28 13.04 12.96 13.04 12.98 3,700
Aug 27 13.04 12.92 12.92 12.95 1,250
Aug 26 12.96 12.91 12.91 12.95 1,175
Aug 25 13.03 13.03 13.03 13.03 --
Aug 22 13.03 13.00 13.00 13.03 1,900
Aug 21 13.00 12.85 12.95 12.95 2,600
Aug 20 13.01 12.95 12.98 13.00 3,100
Aug 19 12.98 12.82 12.97 12.97 6,317
Aug 18 12.99 12.95 12.97 12.97 2,757
Aug 15 12.98 12.84 12.86 12.84 3,950
Aug 14 13.00 12.83 12.84 13.00 5,300
Aug 13 12.88 12.85 12.86 12.87 2,250
Aug 12 13.04 12.90 13.00 13.00 2,600
Aug 11 13.08 12.88 12.88 13.08 2,198
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.