The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Bombardier Inc.

  • BBD.PR.D
  • TSX
  • Industrial Products
  • Latest 12.75
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 140
  • Fri Aug 1, 2014 09:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.75 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 12.75 12.75 12.75 12.75 140
Jul 31 12.90 12.72 12.88 12.75 6,009
Jul 30 12.89 12.67 12.82 12.76 6,585
Jul 29 12.88 12.80 12.82 12.81 6,820
Jul 28 12.85 12.82 12.85 12.82 1,550
Jul 25 12.86 12.81 12.81 12.86 1,950
Jul 24 12.90 12.81 12.86 12.86 3,050
Jul 23 12.89 12.85 12.89 12.85 600
Jul 22 13.00 12.80 12.90 12.99 2,204
Jul 21 13.11 13.05 13.05 13.10 1,804
Jul 18 13.02 12.91 12.92 13.02 2,810
Jul 17 13.02 12.90 12.91 12.96 2,700
Jul 16 13.09 12.81 12.88 12.90 6,140
Jul 15 12.81 12.80 12.81 12.80 1,048
Jul 14 13.08 12.75 13.08 12.78 2,150
Jul 11 12.97 12.82 12.96 12.90 1,000
Jul 10 12.76 12.76 12.76 12.76 --
Jul 9 12.90 12.76 12.85 12.76 4,700
Jul 8 12.90 12.90 12.90 12.90 --
Jul 7 12.99 12.90 12.99 12.90 2,500
Jul 4 13.00 12.95 13.00 12.95 2,700
Jul 3 12.96 12.95 12.96 12.95 1,100
Jul 2 12.90 12.86 12.90 12.90 1,900
Jun 30 12.80 12.80 12.80 12.80 --
Jun 27 12.99 12.80 12.99 12.80 1,935
Jun 26 12.90 12.77 12.88 12.89 2,200
Jun 25 12.95 12.71 12.95 12.92 3,480
Jun 24 12.97 12.82 12.95 12.82 1,600
Jun 23 13.09 12.82 12.82 13.09 1,400
Jun 20 12.94 12.94 12.94 12.94 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.