The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Bombardier Inc.

  • BBD.PR.D
  • TSX
  • Industrial Products
  • Latest 11.88
  • Currency C$
  • Change -0.12
  • Percent Change -1.00 %
  • Volume 3,892
  • Fri Oct 31, 2014 01:53 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.88 Last Trade: Oct 31, 2014
Date High Low Open Close Volume
Oct 31 12.00 11.83 12.00 11.88 3,892
Oct 30 12.09 11.95 12.09 12.00 2,100
Oct 29 11.91 11.89 11.91 11.89 900
Oct 28 11.95 11.90 11.95 11.90 500
Oct 27 12.00 11.96 12.00 11.96 770
Oct 24 11.99 11.90 11.95 11.91 1,150
Oct 23 12.05 11.89 12.05 11.90 1,300
Oct 22 12.00 11.90 12.00 11.90 4,650
Oct 21 12.02 11.99 12.00 12.01 4,300
Oct 20 12.09 12.01 12.09 12.01 3,300
Oct 17 11.97 11.90 11.97 11.91 900
Oct 16 12.11 11.81 12.11 11.82 4,080
Oct 15 12.28 12.18 12.28 12.19 2,800
Oct 14 12.48 12.42 12.48 12.42 1,100
Oct 10 12.55 12.50 12.55 12.50 1,400
Oct 9 12.58 12.57 12.57 12.57 900
Oct 8 12.41 12.39 12.41 12.39 500
Oct 7 12.51 12.45 12.51 12.45 2,816
Oct 6 12.48 12.48 12.48 12.48 700
Oct 3 12.79 12.79 12.79 12.79 400
Oct 2 12.80 12.48 12.54 12.80 5,730
Oct 1 12.81 12.60 12.65 12.60 10,387
Sep 30 12.48 12.48 12.48 12.48 1,195
Sep 29 12.65 12.60 12.65 12.60 1,301
Sep 26 12.60 12.60 12.60 12.60 --
Sep 25 12.66 12.60 12.66 12.60 3,588
Sep 24 12.89 12.85 12.89 12.85 375
Sep 23 12.87 12.70 12.87 12.87 1,650
Sep 22 12.90 12.84 12.90 12.89 1,575
Sep 19 12.74 12.58 12.74 12.58 1,250
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.