The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Mkt Vectors Biotech ETF

  • BBH
  • NYSE
  • Financial Services
  • Latest 107.055
  • Currency US$
  • Change 1.065
  • Percent Change 1.005 %
  • Volume 56,103
  • Fri Aug 29, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 107.06 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 107.21 106.10 106.38 107.06 56,103
Aug 28 106.84 105.73 105.73 105.99 55,742
Aug 27 106.84 105.77 106.44 106.27 75,799
Aug 26 106.55 105.19 105.68 106.40 96,369
Aug 25 105.34 103.95 103.97 105.28 194,200
Aug 22 103.47 102.10 102.72 102.99 139,640
Aug 21 103.55 102.19 103.17 102.42 43,249
Aug 20 103.87 102.74 103.20 103.10 50,427
Aug 19 103.52 102.44 103.44 103.24 105,607
Aug 18 103.64 102.72 102.72 103.11 148,810
Aug 15 102.52 100.43 102.04 102.12 74,668
Aug 14 101.39 99.60 99.84 101.39 69,759
Aug 13 99.89 98.01 98.22 99.68 58,861
Aug 12 98.72 97.52 98.38 97.93 30,000
Aug 11 98.21 96.92 97.96 97.69 38,285
Aug 8 97.50 95.86 96.24 97.27 58,971
Aug 7 97.53 95.83 97.53 96.08 41,980
Aug 6 97.78 95.97 96.42 97.08 64,736
Aug 5 97.96 96.38 96.62 97.14 93,044
Aug 4 97.57 96.06 96.88 97.22 65,801
Aug 1 97.71 95.50 96.69 96.38 158,877
Jul 31 98.58 96.51 98.58 96.84 93,755
Jul 30 100.77 99.00 100.00 99.27 106,515
Jul 29 98.74 97.01 97.01 98.52 56,556
Jul 28 96.77 95.58 96.57 96.70 67,605
Jul 25 97.08 95.75 96.60 96.67 49,670
Jul 24 98.35 96.65 98.18 97.06 79,937
Jul 23 98.29 97.33 97.48 98.19 81,729
Jul 22 96.00 95.05 95.05 95.73 54,785
Jul 21 94.85 93.79 94.46 94.71 57,877
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.