The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Mkt Vectors Biotech ETF

  • BBH
  • NYSE
  • Financial Services
  • Latest 95.73
  • Currency US$
  • Change 1.02
  • Percent Change 1.077 %
  • Volume 54,785
  • Tue Jul 22, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 95.73 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 96.00 95.05 95.05 95.73 54,785
Jul 21 94.85 93.79 94.46 94.71 57,877
Jul 18 94.88 91.84 92.26 94.60 107,311
Jul 17 94.18 91.45 93.27 91.67 136,970
Jul 16 95.60 93.58 95.55 93.91 138,499
Jul 15 97.53 94.75 97.30 95.02 74,059
Jul 14 97.84 96.90 97.81 97.30 92,094
Jul 11 97.29 96.24 96.59 96.97 33,305
Jul 10 97.01 95.00 95.04 96.56 53,086
Jul 9 96.96 94.65 95.83 96.77 112,677
Jul 8 97.19 95.25 97.19 95.60 104,015
Jul 7 99.32 97.22 98.58 97.35 66,070
Jul 3 99.23 98.27 98.84 99.04 31,270
Jul 2 99.12 97.75 97.75 98.54 76,299
Jul 1 97.80 95.93 95.93 97.64 133,084
Jun 30 96.00 95.27 95.34 95.38 44,983
Jun 27 95.44 94.47 95.21 95.40 37,311
Jun 26 95.48 94.02 95.48 95.26 38,069
Jun 25 95.92 94.50 94.77 95.11 93,844
Jun 24 96.62 94.61 95.25 94.95 324,988
Jun 23 95.30 93.63 94.85 93.81 55,560
Jun 20 94.77 93.00 93.02 94.77 70,900
Jun 19 93.00 92.34 92.83 92.96 71,613
Jun 18 92.47 91.18 91.93 92.40 66,625
Jun 17 92.58 91.70 92.43 91.74 61,769
Jun 16 93.54 91.97 92.59 92.49 44,313
Jun 13 93.12 91.93 93.12 92.55 47,085
Jun 12 93.79 92.50 93.40 92.87 57,913
Jun 11 94.40 92.90 93.19 93.55 65,931
Jun 10 94.10 92.90 93.34 93.81 113,131