The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BHP Billiton PLC

  • BBL
  • NYSE
  • Mining
  • Latest 64.66
  • Currency US$
  • Change 0.09
  • Percent Change 0.139 %
  • Volume 374,002
  • Thu Apr 24, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 64.66 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 64.91 64.40 64.89 64.66 374,002
Apr 23 64.67 64.08 64.50 64.57 353,912
Apr 22 64.84 64.35 64.83 64.54 367,877
Apr 21 64.76 63.88 64.57 64.14 274,056
Apr 17 64.62 63.96 63.99 64.37 334,782
Apr 16 64.46 63.81 64.34 64.39 534,644
Apr 15 63.90 62.80 63.90 63.40 1,572,251
Apr 14 65.00 64.08 64.28 64.79 408,062
Apr 11 64.13 63.60 63.63 63.87 668,901
Apr 10 64.99 64.21 64.65 64.36 762,196
Apr 9 65.70 64.99 65.55 65.60 559,004
Apr 8 65.30 63.96 63.97 65.06 687,311
Apr 7 64.26 63.58 63.89 63.93 795,296
Apr 4 65.18 64.22 64.78 64.27 731,039
Apr 3 64.05 63.23 63.63 63.99 534,281
Apr 2 64.06 63.60 63.81 63.85 549,198
Apr 1 63.00 62.43 62.87 62.90 484,416
Mar 31 61.95 61.27 61.88 61.76 542,348
Mar 28 61.94 61.56 61.70 61.70 467,965
Mar 27 61.04 60.53 60.60 60.98 563,000
Mar 26 61.63 60.25 61.53 60.43 857,712
Mar 25 61.24 60.56 60.56 61.09 592,069
Mar 24 59.99 59.05 59.95 59.62 397,133
Mar 21 59.85 59.11 59.56 59.18 566,355
Mar 20 59.29 58.22 58.32 58.73 619,482
Mar 19 59.84 58.38 59.77 58.61 742,445
Mar 18 60.69 60.06 60.11 60.38 353,386
Mar 17 60.73 59.96 60.45 60.09 730,328
Mar 14 59.76 59.14 59.29 59.19 343,853
Mar 13 60.60 59.03 60.37 59.14 765,610