The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BHP Billiton PLC

  • BBL
  • NYSE
  • Mining
  • Latest 52.15
  • Currency US$
  • Change 1.98
  • Percent Change 3.947 %
  • Volume 1,206,414
  • Fri Nov 21, 2014 04:02 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.15 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 52.93 51.94 52.38 52.15 1,206,414
Nov 20 50.26 49.49 49.49 50.17 999,207
Nov 19 51.48 50.71 51.46 50.92 1,209,402
Nov 18 52.44 51.82 52.40 52.11 682,461
Nov 17 52.78 52.17 52.58 52.56 497,374
Nov 14 52.57 51.23 51.23 52.53 685,829
Nov 13 52.54 51.93 52.10 52.18 573,401
Nov 12 52.95 52.27 52.54 52.56 771,889
Nov 11 53.03 52.36 52.40 52.93 580,393
Nov 10 53.97 52.89 53.96 53.02 791,053
Nov 7 53.65 53.09 53.17 53.46 700,743
Nov 6 52.11 51.68 51.91 51.81 761,067
Nov 5 52.08 51.23 51.64 51.69 894,983
Nov 4 51.98 51.42 51.96 51.76 445,371
Nov 3 52.35 51.49 52.34 51.82 827,245
Oct 31 52.19 51.32 51.59 52.04 1,594,104
Oct 30 52.20 51.09 51.52 51.93 807,016
Oct 29 53.49 51.96 53.29 52.30 625,432
Oct 28 53.28 52.76 52.96 53.22 638,905
Oct 27 52.46 51.88 51.98 52.34 1,012,035
Oct 24 52.90 52.43 52.76 52.86 1,144,756
Oct 23 53.51 53.11 53.34 53.29 646,189
Oct 22 53.90 53.10 53.87 53.24 1,097,833
Oct 21 55.14 54.50 54.86 54.82 857,209
Oct 20 54.15 53.64 53.88 54.02 679,094
Oct 17 54.53 53.87 54.11 54.29 821,210
Oct 16 54.14 52.18 52.23 53.61 1,820,493
Oct 15 53.82 52.35 53.07 53.66 1,903,809
Oct 14 54.53 53.58 53.84 53.90 1,205,456
Oct 13 53.94 52.95 53.35 52.96 1,219,050
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.