The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BHP Billiton PLC

  • BBL
  • NYSE
  • Mining
  • Latest 66.74
  • Currency US$
  • Change -1.11
  • Percent Change -1.636 %
  • Volume 3,500
  • Thu Jul 10, 2014 04:05 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 66.74 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 67.10 66.62 66.72 66.74 475,643
Jul 9 67.99 67.48 67.60 67.85 236,144
Jul 8 68.16 67.60 68.16 67.78 473,424
Jul 7 68.52 68.04 68.08 68.22 379,737
Jul 3 68.54 67.66 67.92 68.37 393,508
Jul 2 67.43 66.74 66.75 67.22 333,751
Jul 1 66.62 65.96 66.02 66.39 413,667
Jun 30 65.26 64.53 64.78 65.23 458,619
Jun 27 65.22 64.71 64.75 65.15 234,342
Jun 26 64.89 64.14 64.37 64.84 391,301
Jun 25 64.63 64.31 64.34 64.52 285,109
Jun 24 65.65 64.65 65.63 64.72 423,771
Jun 23 66.12 65.43 65.73 66.06 353,332
Jun 20 64.75 64.46 64.65 64.75 421,243
Jun 19 65.26 64.49 65.14 64.75 555,534
Jun 18 64.16 63.11 63.21 64.11 464,972
Jun 17 63.07 62.08 62.34 63.06 584,718
Jun 16 63.71 63.20 63.50 63.30 607,613
Jun 13 62.81 62.38 62.43 62.74 265,515
Jun 12 62.92 62.26 62.69 62.35 299,218
Jun 11 63.60 63.16 63.28 63.45 301,229
Jun 10 63.37 62.92 63.21 63.31 383,088
Jun 9 63.97 63.69 63.75 63.80 272,686
Jun 6 63.68 63.28 63.46 63.58 241,851
Jun 5 63.20 62.68 63.01 63.06 435,607
Jun 4 63.10 62.70 63.00 62.82 777,201
Jun 3 62.79 62.22 62.40 62.73 552,983
Jun 2 63.42 62.92 63.00 63.34 575,069
May 30 63.09 62.37 63.04 62.65 722,951
May 29 64.93 64.30 64.32 64.85 195,794