The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Brampton Brick

  • BBL.A
  • TSX
  • Industrial Products
  • Latest 5.45
  • Currency C$
  • Change -0.10
  • Percent Change -1.802 %
  • Volume 500
  • Thu Apr 17, 2014 03:33 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.45 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 5.45 5.44 5.44 5.45 500
Apr 16 5.55 5.55 5.55 5.55 --
Apr 15 5.55 5.55 5.55 5.55 --
Apr 14 5.55 5.55 5.55 5.55 --
Apr 11 5.55 5.55 5.55 5.55 2,900
Apr 10 5.45 5.45 5.45 5.45 --
Apr 9 5.45 5.45 5.45 5.45 --
Apr 8 5.45 5.45 5.45 5.45 --
Apr 7 5.45 5.45 5.45 5.45 --
Apr 4 5.45 5.45 5.45 5.45 260
Apr 3 5.50 5.50 5.50 5.50 --
Apr 2 5.50 5.50 5.50 5.50 200
Apr 1 5.50 5.50 5.50 5.50 300
Mar 31 5.55 5.55 5.55 5.55 --
Mar 28 5.55 5.55 5.55 5.55 5,300
Mar 27 5.50 5.50 5.50 5.50 --
Mar 26 5.50 5.50 5.50 5.50 --
Mar 25 5.65 5.50 5.59 5.50 9,200
Mar 24 5.60 5.60 5.60 5.60 1,000
Mar 21 5.55 5.55 5.55 5.55 --
Mar 20 5.62 5.55 5.62 5.55 500
Mar 19 5.57 5.57 5.57 5.57 --
Mar 18 5.79 5.57 5.79 5.57 2,000
Mar 17 5.73 5.55 5.71 5.73 1,000
Mar 14 5.80 5.80 5.80 5.80 --
Mar 13 5.80 5.80 5.80 5.80 --
Mar 12 5.80 5.80 5.80 5.80 --
Mar 11 5.80 5.80 5.80 5.80 --
Mar 10 5.80 5.80 5.80 5.80 --
Mar 7 5.81 5.80 5.81 5.80 1,400