The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Brampton Brick

  • BBL.A
  • TSX
  • Industrial Products
  • Latest 5.65
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Jul 15, 2014 11:47 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.65 Last Trade: Jul 15, 2014
Date High Low Open Close Volume
Jul 24 -- -- -- 5.65 --
Jul 23 5.65 5.65 5.65 5.65 --
Jul 22 5.65 5.65 5.65 5.65 --
Jul 21 5.65 5.65 5.65 5.65 --
Jul 18 5.65 5.65 5.65 5.65 --
Jul 17 5.65 5.65 5.65 5.65 --
Jul 16 5.65 5.65 5.65 5.65 --
Jul 15 5.65 5.65 5.65 5.65 300
Jul 14 5.85 5.85 5.85 5.85 --
Jul 11 5.85 5.85 5.85 5.85 --
Jul 10 5.85 5.85 5.85 5.85 --
Jul 9 5.85 5.85 5.85 5.85 --
Jul 8 5.85 5.85 5.85 5.85 --
Jul 7 5.85 5.75 5.75 5.85 775
Jul 4 5.60 5.60 5.60 5.60 --
Jul 3 5.60 5.60 5.60 5.60 --
Jul 2 5.60 5.60 5.60 5.60 --
Jun 30 5.60 5.60 5.60 5.60 --
Jun 27 5.60 5.60 5.60 5.60 --
Jun 26 5.60 5.60 5.60 5.60 --
Jun 25 5.60 5.60 5.60 5.60 --
Jun 24 5.60 5.60 5.60 5.60 --
Jun 23 5.60 5.60 5.60 5.60 --
Jun 20 5.60 5.60 5.60 5.60 --
Jun 19 5.60 5.60 5.60 5.60 --
Jun 18 5.85 5.60 5.85 5.60 1,000
Jun 17 5.80 5.80 5.80 5.80 --
Jun 16 5.80 5.80 5.80 5.80 --
Jun 13 5.81 5.80 5.81 5.80 400
Jun 12 6.00 5.94 5.94 6.00 1,000