The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Big Bank Big Oil Split Corp.

  • BBO
  • TSX
  • Financial Services
  • Latest 11.90
  • Currency C$
  • Change -0.25
  • Percent Change -2.058 %
  • Volume 25,050
  • Thu Jul 10, 2014 03:55 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.90 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 12.18 11.90 12.18 11.90 25,050
Jul 9 12.15 12.10 12.10 12.15 2,813
Jul 8 12.21 12.00 12.10 12.10 6,285
Jul 7 12.23 12.08 12.23 12.22 3,164
Jul 4 12.15 12.15 12.15 12.15 1,480
Jul 3 12.20 12.06 12.06 12.20 1,393
Jul 2 12.25 12.05 12.05 12.23 8,057
Jun 30 12.34 11.97 12.19 12.00 12,311
Jun 27 12.39 11.98 12.39 12.22 17,182
Jun 26 12.50 12.08 12.24 12.40 16,744
Jun 25 12.35 12.24 12.24 12.30 27,012
Jun 24 12.49 12.26 12.49 12.26 14,603
Jun 23 12.34 11.86 12.25 12.34 14,656
Jun 20 12.18 12.00 12.00 12.11 10,566
Jun 19 12.25 12.00 12.25 12.00 7,713
Jun 18 12.10 11.84 11.97 12.10 9,212
Jun 17 11.97 11.87 11.97 11.97 6,343
Jun 16 11.99 11.89 11.98 11.89 6,553
Jun 13 11.91 11.77 11.77 11.88 3,627
Jun 12 11.75 11.75 11.75 11.75 2,629
Jun 11 11.75 11.65 11.65 11.70 4,992
Jun 10 11.74 11.58 11.74 11.58 4,630
Jun 9 11.69 11.61 11.68 11.67 4,843
Jun 6 11.73 11.60 11.67 11.73 2,880
Jun 5 11.65 11.59 11.60 11.60 6,527
Jun 4 11.63 11.55 11.60 11.59 2,329
Jun 3 11.66 11.60 11.66 11.60 1,900
Jun 2 11.67 11.60 11.60 11.67 3,596
May 30 11.60 11.45 11.55 11.60 6,490
May 29 11.56 11.45 11.55 11.54 4,613