The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Big Bank Big Oil Split Corp.

  • BBO
  • TSX
  • Financial Services
  • Latest 11.87
  • Currency C$
  • Change -0.13
  • Percent Change -1.083 %
  • Volume 2,814
  • Fri Sep 19, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.87 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 12.00 11.80 12.00 11.87 2,814
Sep 18 12.04 12.00 12.04 12.00 1,677
Sep 17 12.05 11.80 11.95 12.01 12,008
Sep 16 12.05 12.00 12.00 12.05 2,731
Sep 15 12.07 12.00 12.07 12.00 14,383
Sep 12 12.10 12.09 12.10 12.09 3,155
Sep 11 12.13 12.10 12.13 12.10 4,147
Sep 10 12.20 12.07 12.20 12.09 4,214
Sep 9 12.12 12.04 12.12 12.10 14,749
Sep 8 12.20 12.14 12.15 12.20 2,824
Sep 5 12.33 12.17 12.33 12.24 2,994
Sep 4 12.45 12.39 12.45 12.39 700
Sep 3 12.44 12.31 12.31 12.43 1,900
Sep 2 12.37 12.30 12.30 12.30 2,519
Aug 29 12.44 12.39 12.44 12.39 978
Aug 28 12.45 12.25 12.25 12.43 3,575
Aug 27 12.23 12.11 12.12 12.20 2,425
Aug 26 12.11 12.11 12.11 12.11 1,260
Aug 25 12.20 12.01 12.01 12.20 10,800
Aug 22 12.11 11.96 12.11 12.02 5,644
Aug 21 12.20 12.09 12.15 12.20 3,798
Aug 20 12.09 12.08 12.09 12.08 1,110
Aug 19 12.12 12.06 12.06 12.12 9,531
Aug 18 12.09 12.06 12.07 12.08 2,817
Aug 15 12.07 11.90 12.02 12.07 3,132
Aug 14 12.00 11.84 11.84 12.00 352
Aug 13 11.95 11.79 11.81 11.85 2,707
Aug 12 12.10 11.85 11.99 11.85 7,237
Aug 11 11.91 11.91 11.91 11.91 --
Aug 8 11.91 11.82 11.82 11.91 436
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.