The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

EGShares Beyond BRICs ETF

  • BBRC
  • NYSE
  • Latest 21.90
  • Currency US$
  • Change 0.15
  • Percent Change 0.69 %
  • Volume 102,053
  • Thu Apr 17, 2014 03:40 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.90 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 21.94 21.77 21.77 21.90 102,053
Apr 16 21.75 21.51 21.67 21.75 5,432,051
Apr 15 21.59 21.34 21.59 21.49 99,865
Apr 14 21.64 21.52 21.52 21.57 23,705
Apr 11 21.55 21.45 21.49 21.55 25,674
Apr 10 21.84 21.62 21.84 21.62 16,144
Apr 9 21.90 21.69 21.69 21.90 11,344
Apr 8 21.80 21.65 21.65 21.73 6,557
Apr 7 21.55 21.41 21.50 21.48 17,406
Apr 4 21.57 21.45 21.56 21.45 15,804
Apr 3 21.38 21.27 21.38 21.31 34,659
Apr 2 21.48 21.40 21.40 21.47 7,192
Apr 1 21.45 21.34 21.45 21.43 10,214
Mar 31 21.18 21.09 21.10 21.16 15,218
Mar 28 21.01 20.89 21.00 20.95 23,080
Mar 27 20.83 20.66 20.68 20.78 1,833
Mar 26 20.67 20.62 20.66 20.62 2,898
Mar 25 20.65 20.57 20.64 20.64 8,381
Mar 24 20.49 20.37 20.47 20.49 4,530
Mar 21 20.52 20.34 20.45 20.34 6,858
Mar 20 20.33 20.17 20.18 20.28 3,970
Mar 19 20.43 20.10 20.32 20.15 19,964
Mar 18 20.55 20.43 20.43 20.53 4,774
Mar 17 20.40 20.31 20.31 20.40 13,471
Mar 14 20.24 20.14 20.14 20.24 7,833
Mar 13 20.18 20.00 20.18 20.02 13,512
Mar 12 20.24 20.08 20.10 20.21 10,816
Mar 11 20.44 20.23 20.39 20.23 11,078
Mar 10 20.47 20.31 20.47 20.40 22,433
Mar 7 20.62 20.43 20.62 20.43 4,003