The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

EGShares Beyond BRICs ETF

  • BBRC
  • NYSE
  • Latest 23.00
  • Currency US$
  • Change -0.057
  • Percent Change -0.247 %
  • Volume 13,049
  • Wed Jul 23, 2014 11:46 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.00 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 23.10 22.91 23.10 23.00 13,049
Jul 22 23.10 22.99 22.99 23.06 79,390
Jul 21 22.98 22.75 22.88 22.93 264,480
Jul 18 22.97 22.72 22.87 22.89 28,492
Jul 17 22.93 22.66 22.83 22.66 46,642
Jul 16 22.98 22.82 22.86 22.86 39,801
Jul 15 22.86 22.69 22.74 22.78 97,177
Jul 14 22.80 22.66 22.80 22.76 67,043
Jul 11 22.69 22.51 22.51 22.69 39,681
Jul 10 22.72 22.47 22.54 22.62 80,317
Jul 9 22.75 22.60 22.70 22.67 57,544
Jul 8 22.54 22.41 22.49 22.47 76,970
Jul 7 22.46 22.35 22.46 22.37 54,693
Jul 3 22.40 22.20 22.25 22.40 31,342
Jul 2 22.29 22.14 22.18 22.29 27,594
Jul 1 22.25 22.11 22.11 22.21 152,472
Jun 30 22.05 21.91 22.04 21.91 80,262
Jun 27 22.03 21.94 22.01 22.00 76,534
Jun 26 22.12 21.96 22.12 21.97 22,905
Jun 25 22.16 22.00 22.07 22.16 43,358
Jun 24 22.28 22.04 22.27 22.12 61,504
Jun 23 22.26 22.13 22.17 22.21 35,540
Jun 20 22.18 22.06 22.13 22.18 13,359
Jun 19 22.25 22.09 22.25 22.14 44,011
Jun 18 22.35 22.00 22.12 22.29 48,270
Jun 17 22.14 22.00 22.14 22.04 71,567
Jun 16 22.28 22.16 22.25 22.20 33,595
Jun 13 22.50 22.30 22.43 22.39 69,765
Jun 12 22.55 22.33 22.54 22.36 367,886
Jun 11 22.52 22.36 22.47 22.50 25,752