The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BlackBerry Limited

  • BBRY
  • NASDAQ
  • Communications & Media
  • Latest 11.51
  • Currency US$
  • Change 0.09
  • Percent Change 0.788 %
  • Volume 15,246,744
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.51 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 11.63 11.38 11.45 11.51 15,246,744
Jul 10 11.65 11.02 11.09 11.42 24,947,536
Jul 9 11.49 11.00 11.02 11.40 28,192,006
Jul 8 11.20 10.56 11.14 10.94 28,546,397
Jul 7 11.34 10.57 10.62 11.21 38,105,249
Jul 3 10.70 10.58 10.59 10.61 6,017,172
Jul 2 10.88 10.61 10.70 10.66 15,452,121
Jul 1 10.77 10.30 10.34 10.52 23,705,084
Jun 30 10.26 9.78 9.82 10.24 24,751,641
Jun 27 9.90 9.74 9.84 9.78 14,033,352
Jun 26 10.05 9.80 10.01 9.92 12,351,190
Jun 25 10.10 9.66 9.72 9.98 19,043,630
Jun 24 10.12 9.80 10.09 9.84 23,982,732
Jun 23 10.14 9.86 9.93 10.12 37,527,976
Jun 20 9.89 8.98 9.20 9.81 67,104,543
Jun 19 9.52 9.01 9.27 9.09 72,615,397
Jun 18 8.46 8.17 8.30 8.29 25,685,367
Jun 17 8.08 7.84 7.95 8.05 6,961,405
Jun 16 7.94 7.80 7.88 7.93 5,115,503
Jun 13 8.23 7.83 8.09 7.89 11,778,367
Jun 12 8.12 7.77 7.85 8.12 11,932,425
Jun 11 7.88 7.77 7.82 7.78 4,730,503
Jun 10 7.97 7.83 7.95 7.86 5,661,340
Jun 9 7.98 7.66 7.68 7.90 9,746,402
Jun 6 7.81 7.66 7.79 7.66 6,359,971
Jun 5 7.81 7.59 7.72 7.69 7,516,734
Jun 4 7.87 7.32 7.42 7.65 15,549,388
Jun 3 7.50 7.30 7.39 7.48 6,126,305
Jun 2 7.71 7.34 7.60 7.40 7,997,942
May 30 7.81 7.59 7.75 7.60 10,216,937