The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BlackBerry Limited

  • BBRY
  • NASDAQ
  • Communications & Media
  • Latest 10.38
  • Currency US$
  • Change 0.55
  • Percent Change 5.595 %
  • Volume 600
  • Thu Jul 24, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.38 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 10.44 9.70 9.78 10.38 31,239,425
Jul 23 10.03 9.75 9.95 9.83 10,585,569
Jul 22 10.10 9.89 10.08 9.92 7,795,701
Jul 21 10.29 9.91 10.13 10.00 10,912,778
Jul 18 10.13 9.88 9.88 10.04 15,126,872
Jul 17 10.20 9.69 9.78 9.71 28,339,769
Jul 16 10.98 9.91 10.66 9.97 47,440,741
Jul 15 11.39 11.10 11.18 11.30 12,058,645
Jul 14 11.62 11.20 11.58 11.22 15,840,393
Jul 11 11.63 11.38 11.45 11.51 15,246,744
Jul 10 11.65 11.02 11.09 11.42 24,947,536
Jul 9 11.49 11.00 11.02 11.40 28,192,006
Jul 8 11.20 10.56 11.14 10.94 28,546,397
Jul 7 11.34 10.57 10.62 11.21 38,105,249
Jul 3 10.70 10.58 10.59 10.61 6,017,172
Jul 2 10.88 10.61 10.70 10.66 15,452,121
Jul 1 10.77 10.30 10.34 10.52 23,705,084
Jun 30 10.26 9.78 9.82 10.24 24,751,641
Jun 27 9.90 9.74 9.84 9.78 14,033,352
Jun 26 10.05 9.80 10.01 9.92 12,351,190
Jun 25 10.10 9.66 9.72 9.98 19,043,630
Jun 24 10.12 9.80 10.09 9.84 23,982,732
Jun 23 10.14 9.86 9.93 10.12 37,527,976
Jun 20 9.89 8.98 9.20 9.81 67,104,543
Jun 19 9.52 9.01 9.27 9.09 72,615,397
Jun 18 8.46 8.17 8.30 8.29 25,685,367
Jun 17 8.08 7.84 7.95 8.05 6,961,405
Jun 16 7.94 7.80 7.88 7.93 5,115,503
Jun 13 8.23 7.83 8.09 7.89 11,778,367
Jun 12 8.12 7.77 7.85 8.12 11,932,425